Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6513 |  VNDC VNDC | US$0,00004222 | -0,09% | -0,97% | - | US$2.628,14 | - |
| 6514 |  SOLFINA PROTOCOL SOLFI | US$0,004768 | -10,16% | -31,94% | - | US$2.623,02 | - |
| 6515 |  KRYZA Network KRN | US$0,0000002301 | 4,54% | -34,28% | - | US$2.693,33 | - |
| 6516 |  Moonarch.app MOONARCH | US$0,008348 | -6,11% | -26,69% | - | US$5.562,30 | - |
| 6517 |  Smart Marketing Token SMT | US$0,3482 | -12,13% | -17,14% | - | US$2.609,67 | - |
| 6518 |  VeriBlock VBK | US$0,004032 | 23,49% | -4,57% | - | US$7.370,34 | - |
| 6519 |  ODEM ODE | US$0,001694 | -4,58% | -20,32% | - | US$2.225,53 | - |
| 6520 |  AltCoin ALT | US$0,0000004608 | -10,13% | -39,75% | - | US$3.254,78 | - |
| 6521 |  HornHub finance HHUB | US$0,0006559 | -5,28% | -23,34% | - | US$5.622,44 | - |
| 6522 |  Harmonized App HMZ | US$0,004141 | -0,67% | -33,46% | - | US$2.748,39 | - |
| 6523 |  Kickstarter KSR | US$0,00000002048 | 10,91% | 6,07% | - | US$2.577,61 | - |
| 6524 |  ARTi Project ARTI | US$0,008640 | -52,97% | -60,02% | - | US$2.476,42 | - |
| 6525 |  Dexfolio DEXF | US$0,004933 | -1,70% | -28,09% | - | US$2.559,15 | - |
| 6526 |  UniWhales UWL | US$0,5728 | -4,17% | -25,10% | - | US$2.565,79 | - |
| 6527 |  Crypto Cars World CARS | US$0,02533 | -4,84% | -40,04% | - | US$6.057,88 | - |
| 6528 |  Chimp Fight NANA | US$0,006339 | -6,93% | -34,71% | - | US$2.552,48 | - |
| 6529 |  Madagascar $TIME | US$0,000000000703 | -1,19% | -25,14% | - | US$2.762,20 | - |
| 6530 |  Nobo Finance NOBF | US$0,000000008269 | -1,90% | -22,83% | - | US$6.134,56 | - |
| 6531 |  Revolotto RVL | US$0,5087 | 1,28% | -29,68% | - | US$3.621,66 | - |
| 6532 |  Nerian Network NERIAN | US$0,1035 | 0,58% | 0,00% | - | US$2.530,15 | - |
| 6533 |  COXSWAP COX | US$0,000000005093 | -4,19% | -15,23% | - | US$4.630,53 | - |
| 6534 |  EduCoin EDU | US$0,000009270 | -13,62% | -11,18% | - | US$2.533,01 | - |
| 6535 |  KarenCoin KAREN | US$0,000000001428 | -1,46% | -17,84% | - | US$2.527,48 | - |
| 6536 |  LEVELG LEVELG | US$0,02980 | 0,60% | 36,31% | - | US$2.518,79 | - |
| 6537 |  Promise PROMISE | US$0,000000002038 | 5,43% | -15,01% | - | US$2.513,49 | - |
| 6538 |  RichCity RICH | US$0,000000001609 | -2,20% | -18,89% | - | US$12.072,37 | - |
| 6539 |  Nil DAO NIL | US$2,84 | 0,75% | -66,32% | - | US$2.521,73 | - |
| 6540 |  xDollar Stablecoin XUSD | US$1,05 | -3,59% | -1,77% | - | US$2.522,93 | - |
| 6541 |  LifetionCoin LTP | US$0,01501 | 17,18% | 20,98% | - | US$2.511,59 | - |
| 6542 |  Metacoin MTC | US$0,09865 | 28,18% | 75,75% | - | US$2.517,27 | - |
| 6543 |  WPP TOKEN WPP | US$0,005449 | -5,82% | -32,75% | - | US$2.518,09 | - |
| 6544 |  SOLVIEW SOLV | US$0,01646 | -2,02% | -16,03% | - | US$2.486,02 | - |
| 6545 |  Solomon Defi SLM | US$0,02386 | -2,33% | -23,43% | - | US$2.481,91 | - |
| 6546 |  Pledge Coin PLG | US$0,0009560 | 5,92% | -13,58% | - | US$2.477,91 | - |
| 6547 |  impactMarket PACT | US$0,003007 | -8,89% | -35,44% | - | US$2.490,81 | - |
| 6548 |  OwlDAO OWL | US$0,008493 | -1,99% | -8,70% | - | US$3.717,59 | - |
| 6549 |  Coinage Finance CAGE | US$0,006589 | -4,84% | -32,83% | - | US$14.001,35 | - |
| 6550 |  Polly Finance POLLY | US$0,0001439 | -7,60% | -26,86% | - | US$2.491,64 | - |
| 6551 |  Wanaka Farm WAIRERE Token WAI | US$0,0006934 | -2,47% | -2,26% | - | US$22.995,41 | - |
| 6552 |  NPC DAO NPC | US$0,0001246 | -3,33% | -9,11% | - | US$2.449,31 | - |
| 6553 |  Football Stars FootballStars | US$0,000002125 | 12,25% | -11,30% | - | US$2.816,29 | - |
| 6554 |  Fat Doge FOGE | US$0,000000000505 | 1,27% | -22,30% | - | US$2.441,80 | - |
| 6555 |  The Troller Coin TROLLER | US$0,000000001113 | -3,29% | -35,15% | - | US$4.956,29 | - |
| 6556 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -3,94% | -19,37% | - | US$5.863,31 | - |
| 6557 |  SwapDEX SDX | US$0,02975 | -1,44% | -26,01% | - | US$2.418,20 | - |
| 6558 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -3,50% | -24,90% | - | US$2.888,78 | - |
| 6559 |  NFTSwaps SWAPS | US$0,02693 | -3,67% | -5,84% | - | US$2.399,69 | - |
| 6560 |  VPEX Exchange VPX | US$0,01560 | 35,22% | -44,31% | - | US$2.403,91 | - |
| 6561 |  Moon Stop MNSTP | US$0,0001641 | 23,30% | -2,95% | - | US$2.393,67 | - |
| 6562 |  Rici Elon RICI | US$0,00001290 | -8,75% | -60,21% | - | US$4.918,70 | - |
Tabel di atas menampilkan halaman 131 dari total 184 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.