Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6663 |  NFTTONE TONE | US$0,000000000849 | -3,56% | -33,22% | - | US$7.181,30 | - |
| 6664 |  Gallant GAL | US$0,000000005593 | 0,14% | -19,20% | - | US$2.439,44 | - |
| 6665 |  RebelTraderToken RTT | US$0,003070 | -6,48% | -31,27% | - | US$2.631,52 | - |
| 6666 |  Zatcoin ZATCOIN | US$0,0004076 | 0,19% | -11,06% | - | US$5.325,27 | - |
| 6667 |  Farm Finance FFT | US$0,008828 | -5,68% | -31,79% | - | US$8.775,15 | - |
| 6668 |  Ancient Warrior ANCW | US$0,08677 | 3,08% | -54,37% | - | US$2.148,92 | - |
| 6669 |  Financio FIN | US$0,007309 | -21,97% | -37,67% | - | US$3.834,82 | - |
| 6670 |  Strudel Finance $TRDL | US$0,1909 | -8,16% | -50,81% | - | US$1.851,95 | - |
| 6671 |  iNFT Platform INFT | US$0,001452 | -10,66% | -9,08% | - | US$1.845,06 | - |
| 6672 |  The Rare Antiquities Token RAT | US$0,00009544 | -25,83% | -38,07% | - | US$1.727,32 | - |
| 6673 |  Trade.win TWI | US$0,04224 | -12,08% | -32,44% | - | US$1.924,52 | - |
| 6674 |  Arcade ARC | US$0,004816 | -4,57% | -30,93% | - | US$3.261,30 | - |
| 6675 |  Cyclops Treasure CYTR | US$200,60 | 26,39% | 12,55% | - | US$1.820,21 | - |
| 6676 |  Florida Man FMAN | US$0,000000002189 | 5,25% | -21,90% | - | US$4.391,12 | - |
| 6677 |  Non-Fungible TOKE TOKE | US$0,0009712 | -3,94% | -23,16% | - | US$1.814,95 | - |
| 6678 |  The Silent Sea TSSEA | US$0,00003225 | 15,03% | -4,22% | - | US$1.800,75 | - |
| 6679 |  CATCOIN CATS | US$0,000000000071 | -6,92% | -61,23% | - | US$3.927,33 | - |
| 6680 |  Sphynx Network SPH | US$0,0000002044 | -26,78% | -31,49% | - | US$1.877,70 | - |
| 6681 |  Cuffies CUFFIES | US$0,01050 | -4,30% | -47,99% | - | US$4.059,38 | - |
| 6682 |  Crypto Jackpot CJP | US$0,0004704 | 0,33% | -18,27% | - | US$4.125,90 | - |
| 6683 |  Solberg SLB | US$0,02873 | 10,27% | 17,77% | - | US$1.772,72 | - |
| 6684 |  Peoplez LEZ | US$0,1475 | -3,78% | 8,37% | - | US$3.069,84 | - |
| 6685 |  HummingBird Finance HMNG | US$0,000000000044 | -5,84% | -17,56% | - | US$4.901,98 | - |
| 6686 |  KnoxEdge KNX | US$0,01985 | -5,39% | -37,73% | - | US$1.759,02 | - |
| 6687 |  United UTED | US$0,01801 | -0,01% | 0,01% | - | US$1.753,57 | - |
| 6688 |  Space Monkey Token MONKE | US$0,000001043 | -7,27% | -39,46% | - | US$4.989,45 | - |
| 6689 |  NoLimitCoin NLC2 | US$0,002389 | 1,79% | -26,38% | - | US$1.746,17 | - |
| 6690 |  JoJo Inu JOJO | US$0,000000000003 | -11,66% | -46,44% | - | US$1.741,91 | - |
| 6691 |  nSights DeFi Trader NSI | US$0,00000001495 | -3,39% | -17,42% | - | US$7.729,78 | - |
| 6692 |  Balkari BKR | US$0,6313 | 139,59% | -52,91% | - | US$1.737,11 | - |
| 6693 |  Safeswap Governance Token SSGT | US$0,02063 | 1,67% | -8,07% | - | US$1.735,84 | - |
| 6694 |  Synex Coin MINECRAFT | US$0,02267 | 4,39% | -46,34% | - | US$1.730,92 | - |
| 6695 |  OtherLife OTL | US$0,0004809 | -1,78% | -27,78% | - | US$7.260,45 | - |
| 6696 |  Doge Floki Coin DOFI | US$0,000000000009 | -8,01% | -17,37% | - | US$2.559,61 | - |
| 6697 |  Moderna tokenized stock FTX MRNA | US$156,13 | -1,38% | -23,57% | - | US$1.715,01 | - |
| 6698 |  Balisari BST | US$0,003200 | 3,08% | 2,42% | - | US$1.714,55 | - |
| 6699 |  Sea Token SEA | US$0,1068 | -3,04% | -1,07% | - | US$2.850,07 | - |
| 6700 |  GAMINGDOGE GAMINGDOGE | US$0,000000000023 | -3,70% | -29,39% | - | US$3.761,93 | - |
| 6701 |  CityStates: Medieval CSM | US$0,01171 | -2,87% | -26,09% | - | US$14.600,10 | - |
| 6702 |  MoonToken MOONTOKEN | US$0,000000003854 | -8,86% | -19,10% | - | US$1.979,37 | - |
| 6703 |  Octane Finance OCTANE | US$0,02686 | -6,77% | -17,76% | - | US$2.385,19 | - |
| 6704 |  MetaLama LAMA | US$0,0003960 | -7,22% | -35,84% | - | US$2.789,30 | - |
| 6705 |  Attrace ATTR | US$0,01443 | -2,07% | -26,88% | - | US$1.689,27 | - |
| 6706 |  EXRT Network EXRT | US$0,001855 | 5,17% | -16,63% | - | US$1.687,37 | - |
| 6707 |  ELIS XLS | US$0,3720 | 0,86% | 0,00% | - | US$1.681,79 | - |
| 6708 |  UniArts UART | US$0,08537 | -0,11% | -9,44% | - | US$2.315,09 | - |
| 6709 |  Jungle JUNGLE | US$0,1499 | -8,31% | 0,00% | - | US$1.631,83 | - |
| 6710 |  SafeBull SAFEBULL | US$0,000000000091 | 3,89% | -21,46% | - | US$3.519,94 | - |
| 6711 |  Predictcoin PRED | US$0,8510 | -1,93% | -21,20% | - | US$6.968,93 | - |
| 6712 |  Shiba Dollars SHIBADOLLARS | US$0,000000000389 | -1,45% | -65,19% | - | US$4.678,48 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.