Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6763 |  Surge Inu SURGE | US$0,00000002661 | -2,69% | -23,14% | - | US$4.319,24 | - |
| 6764 |  Xbullion GOLD | US$58,57 | -0,01% | -1,29% | - | US$1.477,53 | - |
| 6765 |  Zytara dollar ZUSD | US$0,7746 | 0,03% | -4,62% | - | US$1.474,88 | - |
| 6766 |  Teslafan TESLF | US$0,02385 | 0,74% | -22,77% | - | US$1.463,24 | - |
| 6767 |  Husky HUSKY | US$0,000000001164 | -2,17% | -13,09% | - | US$1.462,35 | - |
| 6768 |  Slam Token SLAM | US$0,000006120 | -3,59% | -25,58% | - | US$11.955,45 | - |
| 6769 |  SHD CASH SHDC | US$0,0001013 | -0,63% | -17,92% | - | US$1.452,66 | - |
| 6770 |  Wild Island Game WILD | US$0,05619 | -4,45% | -29,79% | - | US$2.025,79 | - |
| 6771 |  RoboDoge Coin ROBODOGE | US$0,000000000011 | -4,13% | -25,01% | - | US$2.445,03 | - |
| 6772 |  VeldoraBSC VDORA | US$0,000000001381 | -4,89% | 0,00% | - | US$3.766,24 | - |
| 6773 |  Ghost Block ECTO | US$0,01623 | -6,27% | -55,14% | - | US$3.803,69 | - |
| 6774 |  Shinjutsu SHINJUTSU | US$0,005194 | -3,63% | -24,00% | - | US$1.441,04 | - |
| 6775 |  Oppa OPPA | US$0,000000000005 | 2,44% | -22,17% | - | US$3.826,03 | - |
| 6776 |  The Employment Commons Work Token WORK | US$0,06672 | 12,98% | -7,08% | - | US$1.430,74 | - |
| 6777 |  Simbcoin Swap SMBSWAP | US$0,02460 | 13,60% | -31,61% | - | US$1.428,45 | - |
| 6778 |  Forint Token FORINT | US$0,000004086 | -2,38% | -9,92% | - | US$1.564,00 | - |
| 6779 |  NFTCircle NFTC | US$0,005875 | -4,40% | 74,86% | - | US$1.934,79 | - |
| 6780 |  Hamdan Coin HMC | US$0,0001118 | -0,94% | -30,81% | - | US$2.263,01 | - |
| 6781 |  Tezilla TEZILLA | US$0,000000000004 | -1,22% | -19,63% | - | US$3.291,80 | - |
| 6782 |  Pocket PCKT | US$0,000004696 | 0,16% | -20,80% | - | US$1.903,93 | - |
| 6783 |  808TA 808TA | US$0,0000001462 | 1,93% | -14,41% | - | US$1.481,29 | - |
| 6784 |  RaDAO RA | US$0,06241 | 0,86% | -6,57% | - | US$1.874,51 | - |
| 6785 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001228 | -6,03% | 0,00% | - | US$1.409,52 | - |
| 6786 |  PolyPup Finance COLLAR | US$0,08739 | -3,99% | -24,70% | - | US$1.406,01 | - |
| 6787 |  AUREO AUR | US$0,01067 | -4,52% | -27,00% | - | US$4.967,63 | - |
| 6788 |  Tractor Joe TRACTOR | US$0,001031 | -3,86% | -34,04% | - | US$1.395,99 | - |
| 6789 |  MoonStar MOONSTAR | US$0,000000001896 | 31,25% | 48,44% | - | US$1.618,69 | - |
| 6790 |  Lord Arena LORDA | US$0,003687 | -3,92% | -42,74% | - | US$3.231,48 | - |
| 6791 |  Maximus MAXI | US$0,1558 | -3,33% | -29,43% | - | US$1.465,04 | - |
| 6792 |  Ape-X APE-X | US$0,0000003199 | -3,52% | -38,41% | - | US$1.392,07 | - |
| 6793 |  Snowdog SDOG | US$30,71 | -0,33% | -1,47% | - | US$1.392,14 | - |
| 6794 |  Monster Slayer Cash MSC | US$0,03027 | -1,78% | -16,19% | - | US$2.173,28 | - |
| 6795 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000370 | -10,76% | -37,51% | - | US$1.418,51 | - |
| 6796 |  Octaverse Games OVG | US$0,0000004120 | -3,72% | -13,17% | - | US$1.620,74 | - |
| 6797 |  PetKingdom PKD | US$0,01642 | -3,66% | -75,78% | - | US$4.052,16 | - |
| 6798 |  KingXChain KXC | US$0,000005038 | -8,90% | -17,45% | - | US$1.388,54 | - |
| 6799 |  Rocky Inu ROCKY | US$0,000000005217 | -2,16% | -26,64% | - | US$2.132,91 | - |
| 6800 |  Metanoom MTN | US$0,000000001137 | -10,33% | 0,07% | - | US$1.434,14 | - |
| 6801 |  Dreamr DMR | US$0,001326 | -8,11% | -41,88% | - | US$1.375,91 | - |
| 6802 |  Decentralized Universal Basic Income DUBI | US$8,45 | -1,76% | -14,01% | - | US$2.640,21 | - |
| 6803 |  Force For Fast FFF | US$0,0008464 | -2,54% | -5,04% | - | US$1.371,91 | - |
| 6804 |  XTRA Token XTRA | US$0,0000005123 | 2,72% | -36,98% | - | US$5.672,22 | - |
| 6805 |  Volatility Protocol Token VOL | US$0,09121 | -4,46% | -29,97% | - | US$1.371,54 | - |
| 6806 |  PSY Coin PSY | US$0,02675 | -62,98% | -94,80% | - | US$1.364,10 | - |
| 6807 |  Mello Token MELLO | US$0,006330 | -1,88% | 5,56% | - | US$1.366,41 | - |
| 6808 |  Elo Inu ELO INU | US$0,000000000000 | 1,04% | -23,74% | - | US$1.653,09 | - |
| 6809 |  APWars WGOLD | US$0,001393 | 0,81% | -34,09% | - | US$2.412,03 | - |
| 6810 |  SpaceDawgs DAWGS | US$0,000007469 | -4,57% | 0,00% | - | US$1.360,59 | - |
| 6811 |  CrimeCash CCASH | US$0,0000008147 | 12,53% | -8,42% | - | US$2.610,38 | - |
| 6812 |  rhoUSDT RHOUSDT | US$0,9404 | -5,48% | -5,16% | - | US$1.356,25 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.