Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6913 |  SafeWhale Games SWHAL | US$0,000007874 | -3,02% | -25,13% | - | US$1.847,28 | - |
| 6914 |  Mega Lottery Services Global MLR | US$0,0003665 | 1,04% | -13,25% | - | US$1.103,59 | - |
| 6915 |  BabylonDAO BBY | US$19,74 | -0,96% | 261,40% | - | US$1.102,63 | - |
| 6916 |  Ultra Clear UCR | US$0,01202 | 7,03% | -16,11% | - | US$1.102,49 | - |
| 6917 |  MetaDubai MDB | US$0,000005926 | -3,08% | -29,36% | - | US$3.808,96 | - |
| 6918 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -7,26% | -29,16% | - | US$1.256,23 | - |
| 6919 |  The Pablo Token PABLO | US$0,000000003702 | -0,01% | 0,01% | - | US$1.112,92 | - |
| 6920 |  Ixinium XXA | US$0,09724 | -5,43% | -30,16% | - | US$1.100,73 | - |
| 6921 |  HappyFans HAPPY | US$0,00004189 | -3,29% | -29,63% | - | US$3.134,94 | - |
| 6922 |  Safety SFT | US$0,01909 | -8,09% | -34,05% | - | US$5.210,54 | - |
| 6923 |  Limestone Network LIMEX | US$0,0005279 | 30,38% | -18,74% | - | US$1.095,76 | - |
| 6924 |  Crypto Accept ACPT | US$0,0003564 | 131,29% | 76,81% | - | US$1.098,21 | - |
| 6925 |  KuramaInu KUNU | US$0,000000000002 | -1,24% | -12,06% | - | US$1.092,71 | - |
| 6926 |  Roboots RBO | US$0,002895 | -2,51% | -25,34% | - | US$2.696,15 | - |
| 6927 |  BUMooN BUMN | US$0,000000001542 | -8,31% | -23,20% | - | US$1.732,92 | - |
| 6928 |  DragonBite BITE | US$0,001302 | -3,14% | -19,82% | - | US$2.269,73 | - |
| 6929 |  NerveFlux NERVE | US$0,01040 | -3,33% | -27,96% | - | US$28.853,56 | - |
| 6930 |  Scope SCP | US$0,0000005230 | -0,08% | 1,10% | - | US$1.689,27 | - |
| 6931 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | 0,00% | - | US$1.058,79 | - |
| 6932 |  Vira-lata Finance REAU | US$0,000000001796 | -11,29% | -12,21% | - | US$1.113,42 | - |
| 6933 |  Mystic Warrior MYSTIC | US$0,0005584 | -11,36% | -6,75% | - | US$1.761,44 | - |
| 6934 |  Rugpull Prevention RUGPULL | US$0,1291 | -2,30% | -27,79% | - | US$1.040,05 | - |
| 6935 |  Wipe My ASS WIPE | US$0,000008554 | -34,07% | -53,86% | - | US$1.041,34 | - |
| 6936 |  DOGUS DOGUS | US$0,001031 | -6,29% | -25,89% | - | US$1.042,27 | - |
| 6937 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 1,51% | 12,57% | - | US$1.043,47 | - |
| 6938 |  SEED SEED | US$0,003220 | -7,19% | -38,26% | - | US$2.033,59 | - |
| 6939 |  WalletNow WNOW | US$0,04976 | -3,51% | -25,85% | - | US$2.350,70 | - |
| 6940 |  Stabilize USD SUSD | US$0,9482 | -0,94% | -0,56% | - | US$1.037,95 | - |
| 6941 |  WinterFloki WINTERFLOKI | US$0,00002027 | -8,90% | -14,66% | - | US$1.040,72 | - |
| 6942 |  MoonLift Capital MLTPX | US$0,00003241 | -3,09% | -28,29% | - | US$1.605,29 | - |
| 6943 |  HbarPad HBARP | US$0,0001743 | -5,91% | -69,43% | - | US$2.893,04 | - |
| 6944 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,44% | 4,21% | - | US$1.018,83 | - |
| 6945 |  SQUID Finance SQUID | US$0,00001240 | -5,85% | -90,26% | - | US$1.428,61 | - |
| 6946 |  TRONbetDice DICE | US$0,02423 | 5,85% | -24,92% | - | US$1.016,30 | - |
| 6947 |  Duo DUO | US$0,1806 | 0,25% | -39,45% | - | US$1.010,16 | - |
| 6948 |  Ethernal Finance ETHFIN | US$0,000003989 | -4,71% | -28,54% | - | US$1.801,56 | - |
| 6949 |  Kiradoge coin KIRADOGE | US$0,000000000092 | -6,94% | -33,37% | - | US$1.031,51 | - |
| 6950 |  EarnBet BET | US$0,03298 | -44,48% | -17,80% | - | US$1.000,20 | - |
| 6951 |  POP POP! | US$0,05828 | -3,53% | -29,48% | - | US$1.002,71 | - |
| 6952 |  Wrapped LEO WLEO | US$0,1650 | -3,08% | -22,16% | - | US$1.001,14 | - |
| 6953 |  Godzilla LaunchPad GODZ | US$0,000000000694 | 5,55% | -4,18% | - | US$3.768,04 | - |
| 6954 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001004 | -10,79% | -40,08% | - | US$999,21 | - |
| 6955 |  PolyShield Finance SHI3LD | US$0,002015 | -6,81% | -52,92% | - | US$2.021,55 | - |
| 6956 |  SquidGameDeFi SGD | US$0,000000000054 | -12,02% | -38,33% | - | US$1.012,95 | - |
| 6957 |  ZenSports SPORTS | US$0,00003221 | -80,10% | -80,15% | - | US$994,49 | - |
| 6958 |  Doge Raca DOCA | US$0,0000002962 | -8,66% | -51,08% | - | US$3.031,03 | - |
| 6959 |  ZeLoop Eco Reward ERW | US$0,000006232 | 10,32% | 24,19% | - | US$984,82 | - |
| 6960 |  HeroesOfCrypton HEROES | US$0,000000000287 | 1,30% | -39,58% | - | US$1.339,07 | - |
| 6961 |  FireBotToken FBX | US$0,7038 | -4,70% | -15,75% | - | US$984,24 | - |
| 6962 |  Fossil FOSSIL | US$0,04174 | -36,38% | -54,58% | - | US$982,39 | - |
Tabel di atas menampilkan halaman 139 dari total 184 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.