Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6963 |  ChainCade CHAINCADE | US$0,000000002685 | -2,88% | -8,26% | - | US$3.170,03 | - |
| 6964 |  Baby Floki Doge BABYFD | US$0,000000000110 | -4,07% | -23,59% | - | US$1.706,42 | - |
| 6965 |  Digital Genetic Code DGC | US$0,02012 | -16,17% | -12,49% | - | US$975,30 | - |
| 6966 |  PIZZA NFT $PIZZA | US$0,0000007641 | 6,86% | -13,23% | - | US$1.106,89 | - |
| 6967 |  FANBI TOKEN FBT | US$0,0001920 | 19,27% | -24,61% | - | US$974,44 | - |
| 6968 |  HAPY Coin HAPY | US$0,0001021 | -12,96% | -35,25% | - | US$972,15 | - |
| 6969 |  UpStableToken USTX | US$0,02471 | -3,09% | -3,72% | - | US$969,66 | - |
| 6970 |  DenDomains DDN | US$0,002216 | -7,53% | -29,49% | - | US$5.590,05 | - |
| 6971 |  Beyond Meat tokenized stock FTX BYND | US$62,20 | 0,92% | -6,30% | - | US$969,39 | - |
| 6972 |  Early Bird EBIRD | US$0,000000000590 | -3,29% | -24,77% | - | US$969,30 | - |
| 6973 |  Reward Cycle 2 RC2 | US$0,00003285 | -3,95% | -31,07% | - | US$1.476,48 | - |
| 6974 |  DOFI DOO | US$0,00009761 | -8,39% | -33,11% | - | US$963,29 | - |
| 6975 |  Crypto Arcade Punk C-ARCADE | US$0,0002128 | -6,85% | -46,85% | - | US$2.507,59 | - |
| 6976 |  Unreal Finance UGT | US$0,02991 | -1,42% | -23,36% | - | US$1.055,02 | - |
| 6977 |  Yeld Finance YELD | US$3,00 | -1,46% | -16,54% | - | US$1.016,57 | - |
| 6978 |  Vacay VACAY | US$0,001513 | -2,69% | -20,32% | - | US$1.942,05 | - |
| 6979 |  AstroDonkey DNKY | US$0,0000008789 | -3,11% | -25,61% | - | US$955,69 | - |
| 6980 |  BNB Hero Token BNBH | US$0,004836 | -3,64% | -76,42% | - | US$1.883,00 | - |
| 6981 |  Dextera DXTA | US$0,00003415 | -2,49% | -36,88% | - | US$1.304,80 | - |
| 6982 |  SafeApe USDA | US$0,0000005550 | -6,86% | -27,56% | - | US$1.291,52 | - |
| 6983 |  DeFi Launch DLAUNCH | US$0,2782 | -1,44% | -6,27% | - | US$1.998,69 | - |
| 6984 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003200 | 18,52% | 88,24% | - | US$932,84 | - |
| 6985 |  Baby Panda BPANDA | US$0,000000000000 | -4,30% | -59,25% | - | US$1.801,26 | - |
| 6986 |  AscensionArcade AAT | US$0,0000002568 | -4,06% | -24,73% | - | US$956,52 | - |
| 6987 |  Fishy Tank Token FTE | US$0,1062 | -3,57% | -23,20% | - | US$2.314,95 | - |
| 6988 |  Lightcoin LHC | US$0,05058 | 0,02% | -9,73% | - | US$928,29 | - |
| 6989 |  BarbecueSwap Finance BBQ | US$0,005269 | -5,09% | -17,89% | - | US$2.704,42 | - |
| 6990 |  Reward Cycle RC | US$0,0002687 | -0,14% | -33,66% | - | US$1.301,62 | - |
| 6991 |  Swipe (BEP2) SXP | US$1,45 | -8,87% | -19,41% | - | US$925,99 | - |
| 6992 |  Basix BASX | US$0,3642 | -2,26% | -19,59% | - | US$926,67 | - |
| 6993 |  Sherlock365 LOCK | US$0,000000000005 | 2,77% | 13,49% | - | US$1.779,07 | - |
| 6994 |  PolygonFarm Finance SPADE | US$0,03490 | -4,22% | -33,87% | - | US$936,90 | - |
| 6995 |  Easticoin ESTI | US$0,002008 | 1,04% | -11,05% | - | US$924,55 | - |
| 6996 |  Yearnlab YLB | US$0,004019 | -3,34% | -32,57% | - | US$3.805,79 | - |
| 6997 |  Spacelens SPACE | US$0,004277 | -18,13% | -42,18% | - | US$917,82 | - |
| 6998 |  SafeShiba SAFESHIB | US$0,000000000148 | -5,80% | -51,46% | - | US$1.130,56 | - |
| 6999 |  NFTWiki NFTK | US$0,002759 | -2,79% | -22,78% | - | US$1.909,67 | - |
| 7000 |  Bagels Finance BAGEL | US$0,01106 | -5,25% | -23,87% | - | US$1.323,67 | - |
| 7001 |  Evolution EVO | US$0,0002620 | -3,93% | -27,97% | - | US$1.809,52 | - |
| 7002 |  Life Token V2 LTNV2 | US$0,00000007872 | -0,80% | -17,74% | - | US$1.731,13 | - |
| 7003 |  ZilWall ZWALL | US$0,4441 | -20,89% | -56,47% | - | US$906,29 | - |
| 7004 |  Frog FROG | US$0,000000000334 | -0,78% | -22,50% | - | US$910,42 | - |
| 7005 |  MegaToken MEGA | US$0,000005745 | -3,56% | -16,75% | - | US$11.776,40 | - |
| 7006 |  Doge Alliance DOGEALLY | US$0,000000000230 | -3,03% | -27,64% | - | US$1.475,22 | - |
| 7007 |  CakeBaker CAKEBAKER | US$0,00003092 | -3,02% | -31,35% | - | US$688,99 | - |
| 7008 |  indaHash IDH | US$0,004424 | -9,51% | -42,83% | - | US$900,70 | - |
| 7009 |  Refugees Token RFG | US$0,000000000375 | -3,93% | -27,12% | - | US$2.085,60 | - |
| 7010 |  SpankChain SPANK | US$0,005276 | -8,99% | -43,72% | - | US$894,75 | - |
| 7011 |  Premio PREMIO | US$0,001047 | -19,22% | -39,99% | - | US$894,46 | - |
| 7012 |  Litherium LITH | US$0,1288 | 0,15% | -5,71% | - | US$5.047,89 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.