Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6613 |  Apollo Coin APX | US$0,000000002074 | -0,55% | -30,79% | - | US$4.008,90 | - |
| 6614 |  BAHA BA | US$0,02381 | -9,34% | -27,50% | - | US$26.906,49 | - |
| 6615 |  Lofi Defi LOFI | US$0,000005194 | -4,80% | -33,04% | - | US$3.106,73 | - |
| 6616 |  MIMOSA MIMO | US$0,03502 | -10,26% | -25,53% | - | US$2.088,48 | - |
| 6617 |  XRE Global XRE | US$0,000004182 | -11,26% | -22,30% | - | US$2.075,48 | - |
| 6618 |  ILUS Coin ILUS | US$0,2354 | -2,10% | -10,44% | - | US$2.069,56 | - |
| 6619 |  Rank Token RANK | US$0,0005003 | -0,06% | -27,59% | - | US$2.066,81 | - |
| 6620 |  GOinfluencer GOIN | US$0,003126 | -0,44% | -32,85% | - | US$3.455,42 | - |
| 6621 |  BNB Bank BBK | US$0,008487 | 1,36% | -34,80% | - | US$3.138,56 | - |
| 6622 |  Ziktalk ZIK | US$0,0006003 | 7,52% | -24,05% | - | US$2.055,29 | - |
| 6623 |  Givetime.io GTM | US$0,005069 | 9,65% | -27,50% | - | US$5.240,79 | - |
| 6624 |  eBlockStock EBSO | US$0,03001 | 2,73% | 1,36% | - | US$2.049,20 | - |
| 6625 |  E$P Project E$P | US$0,000001000 | -0,01% | -50,00% | - | US$2.049,43 | - |
| 6626 |  ShibaBNB.org SHIBABNB | US$0,000000000042 | -5,48% | -25,06% | - | US$2.328,76 | - |
| 6627 |  Ashera ASH | US$0,0001602 | -18,11% | -33,69% | - | US$2.040,01 | - |
| 6628 |  Mini Kishu MINIKISHU | US$0,000001894 | -4,67% | -28,26% | - | US$9.142,46 | - |
| 6629 |  JETOKEN JETS | US$0,00003631 | -1,53% | -53,32% | - | US$3.849,36 | - |
| 6630 |  ARTX Trading ARTX | US$0,05575 | -8,13% | -23,60% | - | US$2.034,64 | - |
| 6631 |  CARBON GEMS | US$0,001061 | -3,12% | -25,85% | - | US$2.024,50 | - |
| 6632 |  Baby Symbiote BSMB | US$0,0002475 | -5,99% | 0,00% | - | US$8.391,05 | - |
| 6633 |  YoHero YO | US$0,03317 | -4,13% | -29,90% | - | US$2.469,68 | - |
| 6634 |  Google tokenized stock Bittrex GOOGL | US$2.810,86 | 6,67% | 1,27% | - | US$2.015,34 | - |
| 6635 |  Nowlage Coin NAC | US$0,02298 | -6,97% | -26,40% | - | US$2.071,36 | - |
| 6636 |  SolAPE Token SOLAPE | US$0,008627 | 4,88% | -32,39% | - | US$2.004,30 | - |
| 6637 |  DUSD Network DUSD | US$0,00006723 | 2,03% | -34,54% | - | US$2.914,12 | - |
| 6638 |  MoonWay MOONWAY | US$0,000000001773 | -13,08% | -39,40% | - | US$5.748,98 | - |
| 6639 |  Safechaintoken SCT | US$0,003377 | -3,76% | -27,13% | - | US$4.686,94 | - |
| 6640 |  IFToken IFT | US$0,001684 | -1,28% | -8,32% | - | US$1.982,33 | - |
| 6641 |  Quantbook QTBK | US$0,001587 | -20,79% | -23,62% | - | US$2.000,47 | - |
| 6642 |  KCC MemePad KCCM | US$0,01883 | -1,11% | -33,36% | - | US$10.536,81 | - |
| 6643 |  Coffin Dollar COUSD | US$0,8384 | 2,84% | -7,84% | - | US$1.999,12 | - |
| 6644 |  EXMR FDN EXMR | US$0,004399 | 1,04% | -41,70% | - | US$2.139,42 | - |
| 6645 |  CryptoVsZombie CVZ | US$0,004570 | 0,45% | -41,68% | - | US$2.736,64 | - |
| 6646 |  Bafi Finance BAFI | US$3,86 | -3,56% | -35,20% | - | US$7.014,43 | - |
| 6647 |  Solar Energy SEG | US$0,00007613 | 4,99% | -36,91% | - | US$3.556,65 | - |
| 6648 |  Eleven Finance ELE | US$0,08090 | -1,57% | 21,40% | - | US$3.458,75 | - |
| 6649 |  LOLTOKEN LOL | US$0,001657 | -4,02% | -27,25% | - | US$1.977,62 | - |
| 6650 |  Gric Coin GC | US$0,1950 | -3,74% | -24,03% | - | US$1.949,85 | - |
| 6651 |  NFTStyle NFTSTYLE | US$0,000000000998 | -1,89% | -23,17% | - | US$4.688,85 | - |
| 6652 |  MMScash MCASH | US$1,00 | -0,01% | -0,54% | - | US$1.948,50 | - |
| 6653 |  Pixl Coin PXLC | US$0,001979 | -3,83% | -28,18% | - | US$16.691,51 | - |
| 6654 |  Coco Swap COCO | US$0,0002093 | -8,84% | -31,88% | - | US$9.201,39 | - |
| 6655 |  MetaMars METAM | US$0,00000005374 | -8,70% | -32,35% | - | US$2.749,87 | - |
| 6656 |  Meme Doge Coin MEMEDOGE | US$0,000004868 | -2,53% | 0,00% | - | US$5.791,55 | - |
| 6657 |  SNAKE GSK | US$0,0002191 | -7,87% | -39,14% | - | US$2.402,51 | - |
| 6658 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -9,02% | -22,92% | - | US$3.405,95 | - |
| 6659 |  Intelligent Investment Chain IIC | US$0,00001420 | -4,45% | -26,42% | - | US$1.917,12 | - |
| 6660 |  DETIK Token DTK | US$0,1104 | -2,29% | -27,14% | - | US$1.944,03 | - |
| 6661 |  Kashima Inu SHIMA | US$0,000000000002 | -3,09% | -29,54% | - | US$1.901,64 | - |
| 6662 |  Orne ORNE | US$0,03290 | 0,44% | 0,91% | - | US$1.890,30 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.