Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7914 |  ENV Finance ENV | US$0,0001070 | 0,26% | -35,93% | - | US$161,91 | - |
| 7915 |  Whirl Finance WHIRL | US$0,0001712 | 2,26% | -25,30% | - | US$59,37 | - |
| 7916 |  Solareum Wallet XSB | US$0,002655 | 6,28% | -18,12% | - | US$59,20 | - |
| 7917 |  Solootbox DAO BOX | US$0,002888 | -4,59% | -43,84% | - | US$58,90 | - |
| 7918 |  Simpli Finance SIMPLI | US$0,008430 | -3,16% | -22,10% | - | US$567,53 | - |
| 7919 |  SolarWind Token SLW | US$0,0001651 | -3,30% | -26,14% | - | US$110,75 | - |
| 7920 |  MetaRewards MRW | US$0,000000000051 | -3,29% | -13,26% | - | US$58,45 | - |
| 7921 |  Abura Farm ABU | US$0,0005004 | -3,57% | -28,09% | - | US$340,72 | - |
| 7922 |  Crex Token CREX | US$1,80 | -6,59% | -14,98% | - | US$58,09 | - |
| 7923 |  IceSlush Finance SLUSH | US$0,03031 | 1,85% | -22,54% | - | US$57,69 | - |
| 7924 |  Hydrogentoken HGT | US$0,00000001434 | 8,79% | 42,77% | - | US$207,57 | - |
| 7925 |  Moonbird MBIRD | US$0,008025 | -3,12% | -18,72% | - | US$159,28 | - |
| 7926 |  BitcoinRegular BTRL | US$0,9473 | 63,80% | -37,01% | - | US$57,35 | - |
| 7927 |  Bitoshi BTI | US$0,00000004783 | -4,14% | -24,25% | - | US$294,42 | - |
| 7928 |  GainPool GAIN | US$0,04167 | -0,04% | -0,89% | - | US$57,07 | - |
| 7929 |  FlokiZap FLOKIZ | US$0,001925 | -3,46% | -24,11% | - | US$154,90 | - |
| 7930 |  Counos Coin CCA | US$0,6960 | 5,44% | 0,03% | - | US$56,77 | - |
| 7931 |  MongooseCoin MONGOOSE | US$0,00002138 | 4,06% | -14,90% | - | US$56,74 | - |
| 7932 |  BuyMainStreet $MAINST | US$0,000000000494 | -3,41% | -23,09% | - | US$217,20 | - |
| 7933 |  Mars Space X MPX | US$0,7066 | -3,29% | -24,20% | - | US$618,80 | - |
| 7934 |  Burnt Cake BCAKE | US$0,000002420 | 5,14% | -22,50% | - | US$57,27 | - |
| 7935 |  BitcoinV BTCV | US$0,0004292 | -42,62% | -74,60% | - | US$56,27 | - |
| 7936 |  The Sandlot HUSTLE | US$0,00000002385 | -3,29% | -59,02% | - | US$55,66 | - |
| 7937 |  Green Floki GREENFLOKI | US$0,000000000381 | -0,64% | -23,85% | - | US$56,26 | - |
| 7938 |  Daddy Dogeback DADDYDB | US$0,000000002689 | -3,44% | -31,87% | - | US$55,53 | - |
| 7939 |  MTVX MTVX | US$0,00006584 | -3,29% | -21,74% | - | US$55,31 | - |
| 7940 |  ACDX Exchange Governance Token ACXT | US$0,02751 | -12,70% | 16,66% | - | US$55,02 | - |
| 7941 |  TurboTrix Finance TTF | US$0,00008004 | -0,01% | -18,36% | - | US$54,85 | - |
| 7942 |  Hypersonic Finance HYPERSONIC | US$0,5148 | -3,71% | -22,25% | - | US$766,08 | - |
| 7943 |  Moon Rocket Coin MRC | US$0,001200 | -3,38% | -22,61% | - | US$53,49 | - |
| 7944 |  Betherchip BEC | US$0,004181 | 14,47% | -24,51% | - | US$52,92 | - |
| 7945 |  HeartBout Pay HP | US$0,0007331 | 1,04% | -13,25% | - | US$52,14 | - |
| 7946 |  Viral Inu VINU | US$0,000005724 | -9,18% | -33,89% | - | US$52,05 | - |
| 7947 |  Bestay BSY | US$0,005232 | -0,01% | -52,41% | - | US$51,73 | - |
| 7948 |  Soteria WSOTE | US$0,03902 | -3,29% | -26,04% | - | US$51,53 | - |
| 7949 |  The LoveChain LOV | US$0,2566 | -0,01% | 0,01% | - | US$51,34 | - |
| 7950 |  Stream Smart Business SSB | US$0,003908 | -3,01% | -23,55% | - | US$57,60 | - |
| 7951 |  TURKEY INU TURKEY | US$0,000000002055 | -3,29% | -25,78% | - | US$50,36 | - |
| 7952 |  Petrachor PTA | US$0,006636 | -19,33% | 12,36% | - | US$49,98 | - |
| 7953 |  Kodi KODI | US$0,00006623 | 0,15% | -43,33% | - | US$49,93 | - |
| 7954 |  HEXAGON Pay HXP | US$0,000001665 | 1,28% | -35,25% | - | US$49,62 | - |
| 7955 |  Christmas Elf CELF | US$0,000000000002 | 4,01% | -25,55% | - | US$52,14 | - |
| 7956 |  BNB Diamond BNBD | US$0,000000006664 | -0,46% | -19,95% | - | US$63,62 | - |
| 7957 |  BabyHarmony BABYHARMONY | US$0,000001543 | -3,36% | -51,28% | - | US$2.205,26 | - |
| 7958 |  UPFUND UPT | US$0,00001251 | 1,20% | -22,86% | - | US$49,00 | - |
| 7959 |  WETA VR WETA | US$0,0000004008 | -0,28% | -21,89% | - | US$69,36 | - |
| 7960 |  Flinch Token FLN | US$0,000000000057 | -50,38% | -39,05% | - | US$305,29 | - |
| 7961 |  HOMT HOMT | US$0,0003098 | 0,81% | -1,77% | - | US$48,10 | - |
| 7962 |  Ice DAO ICE | US$0,3495 | -4,67% | 31,35% | - | US$48,05 | - |
| 7963 |  GHOST SHIBA GSHIBA | US$0,00000007641 | -2,99% | -29,28% | - | US$53,62 | - |
Tabel di atas menampilkan halaman 159 dari total 184 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.