Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7764 |  Terra SDT SDT | US$1,28 | -0,01% | 0,01% | - | US$108,16 | - |
| 7765 |  ShibaJump SHIBJUMP | US$0,000000000114 | -5,20% | -26,33% | - | US$176,77 | - |
| 7766 |  Euphoria EUPH | US$0,0002900 | -11,89% | 0,63% | - | US$107,85 | - |
| 7767 |  Shibalana SHIBA | US$0,00006460 | -0,67% | -16,31% | - | US$107,51 | - |
| 7768 |  0cash ZCH | US$0,001320 | -9,06% | 7,70% | - | US$107,14 | - |
| 7769 |  A-List Royale ALIST | US$0,0000002219 | -3,46% | -21,26% | - | US$764,51 | - |
| 7770 |  HashBit BlockChain HBIT | US$0,00001203 | 3,79% | -40,25% | - | US$104,49 | - |
| 7771 |  Okex Fly OKFLY | US$0,000000000211 | -21,63% | -25,08% | - | US$95,51 | - |
| 7772 |  TrueBurn TRUE | US$0,00008667 | -3,29% | -34,54% | - | US$104,01 | - |
| 7773 |  SafeLight SAFELIGHT | US$0,000000000516 | -2,98% | -25,73% | - | US$129,06 | - |
| 7774 |  DragonKnight DK | US$24,91 | -0,57% | -0,15% | - | US$103,99 | - |
| 7775 |  YFIEXCHANGE.FINANCE YFIE | US$1,53 | 0,01% | 19,52% | - | US$102,76 | - |
| 7776 |  NOMY NOMY | US$0,000001893 | -2,37% | -25,41% | - | US$102,51 | - |
| 7777 |  RocketMoon RMOON | US$0,000000000434 | 4,05% | -21,97% | - | US$102,83 | - |
| 7778 |  ysoy chain farm YSOY | US$2,87 | -5,25% | -29,13% | - | US$145,83 | - |
| 7779 |  La Peseta PTA | US$0,00000003771 | -2,47% | -17,06% | - | US$564,76 | - |
| 7780 |  Polysage SAGE | US$0,9301 | -2,18% | -9,80% | - | US$164,45 | - |
| 7781 |  Doggy Swap DOGS | US$0,0000004272 | 0,94% | -28,83% | - | US$99,92 | - |
| 7782 |  Flappy Shiba Inu FSINU | US$0,0000002534 | -5,48% | -45,81% | - | US$355,01 | - |
| 7783 |  FOHO Coin FOHO | US$0,09532 | -5,41% | -8,65% | - | US$99,45 | - |
| 7784 |  Rogue Doge ROGE | US$0,000000000013 | -3,50% | -23,44% | - | US$99,23 | - |
| 7785 |  Aureus Token AUREUSRH | US$0,0001136 | -5,39% | -19,76% | - | US$659,43 | - |
| 7786 |  DigiDinar DDR | US$0,01608 | 0,03% | -18,02% | - | US$98,24 | - |
| 7787 |  Tails TAILS | US$0,000000000000 | -3,00% | -28,58% | - | US$97,68 | - |
| 7788 |  SafeGem.Finance GEMS | US$0,000000000016 | -2,64% | -20,00% | - | US$302,44 | - |
| 7789 |  Catchy CATCHY | US$0,003721 | -3,11% | -25,84% | - | US$269,00 | - |
| 7790 |  Gamebox GAMEBOX | US$0,000000000146 | -3,08% | -27,92% | - | US$227,28 | - |
| 7791 |  Seeder Finance LEAF | US$0,003615 | -3,12% | -26,67% | - | US$423,31 | - |
| 7792 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 5,41% | -20,98% | - | US$99,60 | - |
| 7793 |  DivineDAO DIVINE | US$0,05601 | -3,64% | -25,44% | - | US$92,81 | - |
| 7794 |  Boltt Coin BOLTT | US$0,007803 | -0,01% | 4,01% | - | US$92,06 | - |
| 7795 |  Shiba Watch SHIBAW | US$0,000000000257 | -2,69% | -30,92% | - | US$265,65 | - |
| 7796 |  CyberTime Finance Token CTF | US$0,4567 | -5,33% | -28,97% | - | US$139,85 | - |
| 7797 |  SafeComet SAFECOMET | US$0,000000000384 | -18,12% | -25,72% | - | US$92,30 | - |
| 7798 |  Codex CDEX | US$0,0001581 | -17,49% | 43,70% | - | US$91,57 | - |
| 7799 |  MaticPad MATPAD | US$0,008448 | -3,62% | -24,25% | - | US$92,20 | - |
| 7800 |  Micro Santa Coin MICROSANTA | US$0,000000000020 | -4,53% | -90,22% | - | US$112,78 | - |
| 7801 |  Doge Universe SPACEXDOGE | US$0,00005990 | -3,98% | -27,13% | - | US$90,43 | - |
| 7802 |  Torex TOR | US$0,009807 | -3,55% | -22,07% | - | US$90,22 | - |
| 7803 |  Shiba Interstellar SHINT | US$0,000000000023 | -6,47% | 12,78% | - | US$1.473,34 | - |
| 7804 |  Elf Token ELF | US$0,00000005875 | -3,29% | -54,56% | - | US$89,71 | - |
| 7805 |  TheSolanDAO SDO | US$0,00009274 | -1,63% | -17,47% | - | US$89,63 | - |
| 7806 |  FantomMoon FMF | US$0,008414 | -7,77% | -43,78% | - | US$89,04 | - |
| 7807 |  Yeti Coin YETI COIN | US$0,5639 | -1,56% | -39,64% | - | US$118,94 | - |
| 7808 |  Nftime NFTM | US$0,03906 | 2,46% | -35,35% | - | US$276,90 | - |
| 7809 |  Clash of Gods ATHEN | US$0,01229 | -4,25% | -28,56% | - | US$418,12 | - |
| 7810 |  Lightyears YEAR | US$0,02199 | -3,77% | -17,38% | - | US$87,14 | - |
| 7811 |  Yearn Finance Bit2 YFB2 | US$5,40 | 30,11% | -2,70% | - | US$86,96 | - |
| 7812 |  SOL RUNE - Rune.Game SOL | US$0,7687 | -1,17% | -9,09% | - | US$176,94 | - |
| 7813 |  COLD FINANCE COLD | US$0,000000000500 | -16,67% | -16,66% | - | US$86,11 | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.