Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  dART Insurance dART | US$0,004454 | -5,35% | -25,14% | - | US$210,57 | - |
| 7565 |  Brickchain Finance BRICK | US$0,00001364 | -4,53% | -16,69% | - | US$249,54 | - |
| 7566 |  TerraFloki TFLOKI | US$0,05126 | 291,09% | 1,00% | - | US$208,79 | - |
| 7567 |  Lightbeam Courier Coin LBCC | US$5,50 | 5,54% | -15,01% | - | US$733,82 | - |
| 7568 |  Tip.Blue BLUE | US$0,03324 | -4,54% | -32,55% | - | US$207,43 | - |
| 7569 |  OFFLINE OFF | US$0,000007949 | -98,56% | -98,34% | - | US$5.440,05 | - |
| 7570 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$38,51 | -2,53% | -4,91% | - | US$204,50 | - |
| 7571 |  Enedex ENE | US$0,004525 | -4,69% | -31,63% | - | US$619,73 | - |
| 7572 |  Bagus Wallet BG | US$0,0004002 | -0,01% | -19,99% | - | US$201,76 | - |
| 7573 |  American Dream ADREAM | US$0,000000005501 | -5,87% | -16,10% | - | US$201,35 | - |
| 7574 |  Flokifam FLOKIFAM | US$0,000000001174 | -5,45% | -49,42% | - | US$304,53 | - |
| 7575 |  DigiDinar Token DDRT | US$0,001093 | 82,88% | -3,23% | - | US$201,88 | - |
| 7576 |  ZillaMatrix ZMAX | US$0,000000000000 | -2,74% | -21,92% | - | US$465,98 | - |
| 7577 |  Ethersocks SOX | US$82,80 | -4,18% | -28,27% | - | US$197,62 | - |
| 7578 |  Wrapped NewYorkCoin WNYC | US$0,00001832 | -14,51% | -26,78% | - | US$196,91 | - |
| 7579 |  BNBGlobal V2 BNBG | US$0,00001128 | -4,38% | -43,42% | - | US$550,84 | - |
| 7580 |  Mondo Community Coin MNDCC | US$0,3261 | 50,91% | -4,67% | - | US$194,93 | - |
| 7581 |  Bunscake BSCAKE | US$0,000001223 | -4,06% | -33,75% | - | US$348,49 | - |
| 7582 |  Ceva Island CEV | US$0,00004749 | -4,07% | -8,04% | - | US$1.300,09 | - |
| 7583 |  Shiba toby SHBT | US$0,00000001756 | -21,05% | -56,79% | - | US$3.641,89 | - |
| 7584 |  Stack Treasury STACKT | US$0,00008309 | -4,42% | -28,54% | - | US$192,40 | - |
| 7585 |  Litecash CASH | US$0,001541 | -15,45% | -27,07% | - | US$191,72 | - |
| 7586 |  Pofi POFI | US$0,06094 | -0,90% | 4,32% | - | US$329,43 | - |
| 7587 |  Windfall Token WFT | US$0,07077 | -12,22% | -53,56% | - | US$191,45 | - |
| 7588 |  Toshinori Inu TOSHINORI | US$0,00002561 | -4,06% | -22,15% | - | US$214,39 | - |
| 7589 |  FLOKIFOMO FLOKIFM | US$0,000000000264 | -1,60% | -11,57% | - | US$814,10 | - |
| 7590 |  Eclipse ECP | US$0,000000003109 | -3,28% | -23,16% | - | US$743,56 | - |
| 7591 |  BNBeer BNBEER | US$0,000000000284 | -3,21% | -23,68% | - | US$191,42 | - |
| 7592 |  BSC33DAO BSC33 | US$3,29 | 0,31% | 3,33% | - | US$271,35 | - |
| 7593 |  WHITEX WHX | US$0,0003784 | -12,52% | -62,19% | - | US$186,83 | - |
| 7594 |  Aerdrop AER | US$0,0008010 | -3,42% | -28,33% | - | US$519,76 | - |
| 7595 |  Axia Protocol AXIA | US$0,2526 | -0,34% | -22,24% | - | US$188,18 | - |
| 7596 |  AltCrusaders ALT | US$0,001791 | -2,74% | -24,91% | - | US$97,60 | - |
| 7597 |  One Get Coin OGC | US$0,001301 | 29,99% | -50,00% | - | US$184,77 | - |
| 7598 |  Anti-Lockdown FREE | US$0,0002921 | -4,08% | -24,94% | - | US$183,85 | - |
| 7599 |  Splash SPLASH | US$0,00000001587 | -4,50% | -21,38% | - | US$329,16 | - |
| 7600 |  Libartysharetoken LST | US$0,05369 | -3,74% | -20,72% | - | US$183,01 | - |
| 7601 |  Golden Age GA | US$0,01802 | -3,32% | -50,23% | - | US$1.729,36 | - |
| 7602 |  fry.world FRIES | US$0,9019 | -13,99% | -44,27% | - | US$364,47 | - |
| 7603 |  Eight Hours EHRT | US$0,00001126 | -6,89% | -54,71% | - | US$182,05 | - |
| 7604 |  Kindcow Finance KIND | US$0,001196 | -7,72% | 8,02% | - | US$180,54 | - |
| 7605 |  MOCHISWAP MOCHI | US$0,004294 | -2,34% | -20,45% | - | US$254,62 | - |
| 7606 |  MetaNations MENA | US$0,0000001900 | -3,87% | -20,12% | - | US$460,59 | - |
| 7607 |  Girl Story METAGIRL | US$0,007052 | -7,95% | -56,35% | - | US$359,71 | - |
| 7608 |  CAGE GOVERNANCE TOKEN CGT | US$5,96 | -5,08% | -43,29% | - | US$179,53 | - |
| 7609 |  Union Fair Coin UFC | US$0,05979 | 0,13% | -27,44% | - | US$178,53 | - |
| 7610 |  Auroracoin AUR | US$0,1455 | 15,27% | -18,58% | - | US$177,75 | - |
| 7611 |  Kaiken KAIDHT | US$14,54 | -2,29% | -13,51% | - | US$268,56 | - |
| 7612 |  Escape from the Matrix REDPILL | US$0,000000006429 | -3,29% | -25,49% | - | US$175,77 | - |
| 7613 |  ShibaMoon SHIBAMOON | US$0,000000000175 | -1,24% | -22,62% | - | US$175,74 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.