Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Kazama Senshi KAZAMA | US$0,00000004725 | -4,85% | -18,88% | - | US$444,00 | - |
| 7465 |  LoserChick CHICK | US$0,02874 | -1,22% | -37,24% | - | US$1.135,98 | - |
| 7466 |  Bitbook Gambling BXK | US$0,03959 | 14,87% | -13,25% | - | US$291,66 | - |
| 7467 |  Matador Token MTDR | US$0,000000003802 | -5,00% | -4,99% | - | US$278,83 | - |
| 7468 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000004696 | -5,62% | -46,08% | - | US$346,49 | - |
| 7469 |  The Spartans TSP | US$0,03950 | -6,06% | -31,14% | - | US$904,48 | - |
| 7470 |  Delos Defi DELOS | US$0,000006138 | -3,73% | 6,15% | - | US$472,42 | - |
| 7471 |  Extend Finance EXF | US$0,0003026 | 0,58% | -23,48% | - | US$2.119,85 | - |
| 7472 |  Quasarcoin QAC | US$0,002197 | 0,61% | -15,19% | - | US$273,58 | - |
| 7473 |  BITCOIN INTERNATIONAL BTCI | US$0,1046 | -9,03% | -29,61% | - | US$323,74 | - |
| 7474 |  Apple tokenized stock Bittrex AAPL | US$161,46 | 0,49% | -7,49% | - | US$272,90 | - |
| 7475 |  FlipStar FLIP | US$0,0009958 | 3,42% | -23,37% | - | US$273,72 | - |
| 7476 |  Project: One Whale POW | US$0,000000000098 | -3,29% | -61,12% | - | US$271,72 | - |
| 7477 |  DCVC FINANCE DCVC | US$0,001706 | -6,13% | 0,00% | - | US$729,24 | - |
| 7478 |  Kala Finance KALA | US$0,004198 | 0,94% | -20,06% | - | US$968,40 | - |
| 7479 |  RoArts Token ROAR | US$0,0003360 | -3,29% | -34,31% | - | US$268,60 | - |
| 7480 |  Deflect DEFLCT | US$1,20 | -3,84% | -23,95% | - | US$266,41 | - |
| 7481 |  SingularFarm SING | US$0,03994 | -8,01% | -27,26% | - | US$266,13 | - |
| 7482 |  SafeCap Token SFC | US$0,0007987 | -7,75% | -20,09% | - | US$265,65 | - |
| 7483 |  Safe Earn SAFEARN | US$0,000000000348 | -4,12% | -22,40% | - | US$550,25 | - |
| 7484 |  Wasdaq Finance WSDQ | US$0,006909 | 3,78% | -18,70% | - | US$265,73 | - |
| 7485 |  Birthday Cake BDAY | US$0,0008309 | 21,94% | 3,92% | - | US$272,94 | - |
| 7486 |  Facebook tokenized stock Bittrex FB | US$306,70 | -3,50% | -6,66% | - | US$264,94 | - |
| 7487 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0002671 | -1,05% | -30,82% | - | US$264,56 | - |
| 7488 |  AxieDoge AXSD | US$0,0004616 | -6,20% | -30,31% | - | US$370,93 | - |
| 7489 |  ShibaMask SHBMA | US$0,000000002006 | -3,13% | -27,85% | - | US$261,74 | - |
| 7490 |  IQCOIN IQCOIN | US$0,005750 | -2,10% | -23,62% | - | US$516,04 | - |
| 7491 |  Island Doges ISLAND | US$0,0000001089 | -2,23% | -33,19% | - | US$261,91 | - |
| 7492 |  PolyAlpha Finance ALPHA | US$0,5137 | -3,73% | -5,17% | - | US$326,80 | - |
| 7493 |  Etherprint ETHP | US$0,000000000047 | -1,75% | -18,40% | - | US$259,22 | - |
| 7494 |  Davincij15 Token DJ15 | US$86,70 | -3,77% | -24,17% | - | US$259,44 | - |
| 7495 |  SolX Gaming Guild SGG | US$0,01958 | -9,20% | -47,02% | - | US$258,58 | - |
| 7496 |  Crypto Energy Token CET | US$0,0007362 | -2,84% | -1,97% | - | US$702,15 | - |
| 7497 |  Star Ship Royal SSR | US$0,1157 | -1,66% | 27,11% | - | US$5.227,97 | - |
| 7498 |  WatchDO WDO | US$0,0001871 | 0,40% | -24,17% | - | US$2.164,39 | - |
| 7499 |  Midas Dollar MDO | US$0,01924 | 0,73% | -0,73% | - | US$346,38 | - |
| 7500 |  SaitamaX SAITAX | US$0,000000001988 | -4,65% | -23,03% | - | US$252,72 | - |
| 7501 |  BitcoinBR BTCBR | US$0,3897 | 1,32% | -42,80% | - | US$905,22 | - |
| 7502 |  MetaAltPad MAP | US$0,00008918 | -4,09% | -23,00% | - | US$251,32 | - |
| 7503 |  Metaxiz MEXI | US$0,00003276 | -3,30% | -22,42% | - | US$381,64 | - |
| 7504 |  ZOD RUNE - Rune.Game ZOD | US$4,47 | -1,41% | -26,62% | - | US$2.047,92 | - |
| 7505 |  PocMon MON | US$0,001927 | -3,92% | -30,01% | - | US$256,25 | - |
| 7506 |  PolyGamma Finance GAMMA | US$0,08737 | -3,12% | -17,95% | - | US$445,18 | - |
| 7507 |  Incognito PRV | US$0,7220 | -1,09% | -17,98% | - | US$3.145,70 | - |
| 7508 |  RARA RARA | US$0,1003 | -4,45% | -25,61% | - | US$616,71 | - |
| 7509 |  Golden Duck GOLDUCK | US$0,000000006600 | -0,03% | -31,62% | - | US$633,69 | - |
| 7510 |  USD Bancor USDB | US$0,6416 | -0,57% | -24,73% | - | US$249,94 | - |
| 7511 |  Evagrow Coin EVA | US$0,000000000437 | -2,88% | -11,66% | - | US$4.345,74 | - |
| 7512 |  Crypto Indian Coin CIC | US$0,0001394 | -20,72% | -38,19% | - | US$247,69 | - |
| 7513 |  Sphere SPHR | US$0,08467 | 0,61% | -22,02% | - | US$248,14 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.