Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  GameVerse GMV | US$0,0000002672 | -2,70% | -33,67% | - | US$1.190,58 | - |
| 7365 |  Shiny SHINY | US$1,50 | -1,97% | -33,78% | - | US$375,54 | - |
| 7366 |  SafePanda SPND | US$0,000000000145 | -3,29% | -23,48% | - | US$372,83 | - |
| 7367 |  Jaiho Crypto JAIHO | US$0,0007011 | -2,07% | -18,18% | - | US$1.248,63 | - |
| 7368 |  Artificial Intelligence AI | US$0,000002065 | -4,39% | -23,78% | - | US$662,11 | - |
| 7369 |  Lillion LIL | US$0,8504 | -15,06% | -52,52% | - | US$371,64 | - |
| 7370 |  Coinflect CFLT | US$0,000007064 | -3,57% | -35,35% | - | US$571,11 | - |
| 7371 |  Shinomics SHIN | US$0,0000002560 | -6,20% | -40,56% | - | US$3.303,89 | - |
| 7372 |  Degen Arts DAC | US$2,59 | -6,36% | -24,04% | - | US$370,12 | - |
| 7373 |  YU-GI-KING YUGI | US$0,000002857 | -5,70% | -42,67% | - | US$766,11 | - |
| 7374 |  TacoEnergy TACOE | US$0,002836 | -0,86% | -15,21% | - | US$567,77 | - |
| 7375 |  Steak Token STEAK | US$0,01446 | -16,87% | -39,64% | - | US$365,59 | - |
| 7376 |  RO Slayers SLYR | US$0,01856 | -4,36% | -37,37% | - | US$450,95 | - |
| 7377 |  DogeGamer DGA | US$0,00008699 | -5,22% | -28,85% | - | US$568,37 | - |
| 7378 |  Santa Inu SANINU | US$0,000000000248 | -6,59% | -29,95% | - | US$3.477,45 | - |
| 7379 |  Calcifire CALCIFIRE | US$0,01416 | -7,56% | -40,23% | - | US$580,05 | - |
| 7380 |  AzeusX AZX | US$0,00007813 | 7,57% | -28,99% | - | US$364,23 | - |
| 7381 |  Farm Planet FPL | US$0,00006854 | -3,01% | -24,29% | - | US$1.973,05 | - |
| 7382 |  Fastest Alerts FA | US$0,003423 | -3,08% | -22,12% | - | US$1.473,47 | - |
| 7383 |  Money of Tomorrow Today MTTCOIN | US$0,2012 | -4,31% | -39,05% | - | US$360,31 | - |
| 7384 |  MarsMission Protocol MARSM | US$0,00003645 | -3,29% | -23,22% | - | US$359,57 | - |
| 7385 |  Succor Coin SUCCOR | US$0,0000005002 | -16,67% | 25,01% | - | US$449,33 | - |
| 7386 |  Shiba Games SHIBAGAMES | US$0,000000001400 | -6,23% | -38,20% | - | US$374,58 | - |
| 7387 |  My Pet Social MPS | US$0,00006286 | -3,96% | -33,75% | - | US$1.050,61 | - |
| 7388 |  Beast Masters MASTER | US$0,00009813 | 0,06% | -21,33% | - | US$2.837,27 | - |
| 7389 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | -5,67% | -23,58% | - | US$1.992,74 | - |
| 7390 |  Digex DIGEX | US$0,0001796 | 1,04% | -20,24% | - | US$354,89 | - |
| 7391 |  Nxtech Network NX | US$0,0004621 | -3,10% | -20,96% | - | US$4.259,19 | - |
| 7392 |  SnowFloki SNOWFLOKI | US$0,000000006783 | 29,01% | 16,84% | - | US$353,50 | - |
| 7393 |  Chihuahua HUA | US$0,000000001869 | -4,57% | -25,43% | - | US$822,54 | - |
| 7394 |  Doge King DOGEK | US$0,000000000364 | 2,83% | -3,31% | - | US$393,80 | - |
| 7395 |  Make Cities Great Again MAGACITY | US$0,00004329 | -7,88% | 0,00% | - | US$1.663,39 | - |
| 7396 |  Bingus Network BINGUS | US$0,002063 | -3,83% | -25,64% | - | US$845,64 | - |
| 7397 |  ORT RUNE - Rune.Game ORT | US$0,4201 | -8,01% | -12,05% | - | US$390,53 | - |
| 7398 |  SolidityLabs SOLIDITYLABS | US$0,00007563 | -5,11% | -29,14% | - | US$346,52 | - |
| 7399 |  Tiger Cub TCUB | US$0,0000007298 | -2,94% | -43,91% | - | US$527,06 | - |
| 7400 |  Sunder Goverance Token Sunder | US$0,01705 | -4,37% | -24,37% | - | US$343,57 | - |
| 7401 |  Museo MSE | US$0,00002470 | -7,90% | 44,72% | - | US$786,61 | - |
| 7402 |  CryptoBlast CBT | US$0,000002954 | -4,95% | -21,43% | - | US$1.281,23 | - |
| 7403 |  Circlepod CPX | US$0,003466 | 0,91% | -4,94% | - | US$337,42 | - |
| 7404 |  Shib Ninja Token SNT | US$0,000000001253 | -4,40% | -22,83% | - | US$761,13 | - |
| 7405 |  MetaPirates PIRATES | US$0,000000007553 | -22,85% | -68,49% | - | US$477,02 | - |
| 7406 |  Golden Ball GLB | US$0,00001202 | -4,67% | -24,39% | - | US$10.536,67 | - |
| 7407 |  YTizer YTZ | US$0,0001954 | -20,15% | -43,56% | - | US$996,59 | - |
| 7408 |  Hippie Inu HIPPIE | US$0,00000004556 | -3,29% | -20,57% | - | US$330,77 | - |
| 7409 |  ToxicGameNFT TXC | US$0,000000000096 | -4,26% | -18,54% | - | US$1.270,76 | - |
| 7410 |  GombShare GSHARE | US$2,56 | -31,35% | 0,00% | - | US$327,72 | - |
| 7411 |  MonstaVerse MONSTR | US$0,000000006996 | -3,47% | -43,45% | - | US$327,26 | - |
| 7412 |  Santa Shiba SANTASHIB | US$0,000000000035 | -1,86% | -23,08% | - | US$500,88 | - |
| 7413 |  Civic Power POWER | US$3,96 | -0,29% | 0,00% | - | US$4.609,68 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.