Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7264 |  unilock.network UNL | US$0,02208 | -4,98% | -25,44% | - | US$491,38 | - |
| 7265 |  AurusSILVER AWS | US$0,7668 | -2,18% | 4,71% | - | US$490,78 | - |
| 7266 |  TravGoPV TPV | US$0,000000009533 | -3,99% | -29,24% | - | US$2.462,91 | - |
| 7267 |  Captain Shibarrow SHIBARROW | US$0,000000001042 | -2,42% | -54,65% | - | US$1.751,25 | - |
| 7268 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7010 | 2,85% | 20,63% | - | US$489,16 | - |
| 7269 |  Wallet Plus X WPX | US$0,00008114 | 6,99% | 5,33% | - | US$491,34 | - |
| 7270 |  Meta Inu METAINU | US$0,000000000608 | -1,85% | -9,45% | - | US$507,15 | - |
| 7271 |  6DayHoneypot HONEY | US$0,001001 | -0,13% | 0,00% | - | US$4.075,89 | - |
| 7272 |  FansCoin FC | US$0,1641 | -3,82% | -41,49% | - | US$483,61 | - |
| 7273 |  NOVA NOVA | US$0,00003503 | -0,01% | -0,05% | - | US$483,56 | - |
| 7274 |  HotDoge HOTDOGE | US$0,000000000005 | 14,39% | -3,20% | - | US$532,18 | - |
| 7275 |  Drachma DRA | US$0,000000000089 | 61,81% | 15,59% | - | US$496,93 | - |
| 7276 |  ScareCrow SCARE | US$0,1662 | -6,01% | -0,72% | - | US$481,13 | - |
| 7277 |  CatzCoin CATZ | US$0,000007922 | -1,27% | -20,70% | - | US$665,20 | - |
| 7278 |  CatBonk CABO | US$0,000000000399 | -2,37% | -10,07% | - | US$488,38 | - |
| 7279 |  SAFESUN SAFESUN | US$0,0000004552 | -3,67% | -28,00% | - | US$477,94 | - |
| 7280 |  ORS Group ORS | US$0,0005965 | -3,78% | -18,29% | - | US$474,97 | - |
| 7281 |  MetaShib Token METASHIB | US$0,0000001102 | -6,67% | -25,32% | - | US$473,05 | - |
| 7282 |  ThingsOperatingSystem TOS | US$0,00005769 | -3,55% | -14,87% | - | US$469,48 | - |
| 7283 |  MYRA AI MYRA | US$0,0009984 | -2,80% | -34,73% | - | US$4.053,98 | - |
| 7284 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001697 | -5,02% | -24,83% | - | US$729,25 | - |
| 7285 |  ArbiFarm AFARM | US$0,06004 | -26,51% | 15,12% | - | US$470,22 | - |
| 7286 |  VOYCE TOKEN VOYCE | US$0,0000006965 | -2,63% | -15,66% | - | US$561,13 | - |
| 7287 |  G2 Crypto Gaming & Lottery G2 | US$0,00005511 | -3,65% | -24,76% | - | US$1.339,78 | - |
| 7288 |  BeGlobal Finance GLB | US$0,01515 | -0,63% | -14,35% | - | US$1.054,58 | - |
| 7289 |  NFTMania $MANIA | US$0,0000001013 | -4,83% | -37,98% | - | US$3.000,74 | - |
| 7290 |  Blurt BLURT | US$0,01979 | 1,04% | -19,23% | - | US$465,82 | - |
| 7291 |  Mickey MCK | US$0,00001052 | 78,81% | 10,70% | - | US$464,96 | - |
| 7292 |  IO RUNE - Rune.Game IO | US$0,5365 | -8,82% | -9,94% | - | US$522,60 | - |
| 7293 |  Haven token HAVEN | US$0,07680 | -3,04% | -19,04% | - | US$915,62 | - |
| 7294 |  FRANCE REV FINANCE FRF | US$0,00000004631 | -19,93% | -7,78% | - | US$749,43 | - |
| 7295 |  Warship Battles $OIL | US$0,0002081 | -14,93% | 21,29% | - | US$999,40 | - |
| 7296 |  TIR RUNE - Rune.Game TIR | US$0,7320 | -8,36% | -18,80% | - | US$501,89 | - |
| 7297 |  Baby Tiger GOLD BABYTIGER | US$0,000001602 | -26,22% | 0,00% | - | US$459,37 | - |
| 7298 |  Block Farm Club BFC | US$0,0008877 | -8,37% | -57,75% | - | US$1.122,30 | - |
| 7299 |  ORO ORO | US$0,02903 | -10,19% | -24,70% | - | US$458,77 | - |
| 7300 |  rhoUSDC RHOUSDC | US$0,9801 | 0,16% | -2,02% | - | US$455,15 | - |
| 7301 |  Meta Knight METAKNIGHT | US$0,03184 | -4,98% | -47,34% | - | US$1.979,28 | - |
| 7302 |  Scientia SCIE | US$0,0003927 | 19,24% | 157,16% | - | US$1.246,28 | - |
| 7303 |  Storm Token STORM | US$0,01549 | -2,96% | -34,15% | - | US$453,08 | - |
| 7304 |  Moonshots Farm BONES | US$0,2189 | -3,62% | -27,94% | - | US$1.132,07 | - |
| 7305 |  Rocket Raccoon RON | US$0,000000001364 | -4,78% | -23,00% | - | US$616,00 | - |
| 7306 |  ITR.ETH Intercoin Investor ITR | US$0,05002 | -13,95% | -3,65% | - | US$450,96 | - |
| 7307 |  SafeDogecoin SAFEDOGE | US$0,001100 | 5,33% | -26,51% | - | US$451,24 | - |
| 7308 |  Earnable v2 EARN | US$0,0002461 | -4,52% | -13,27% | - | US$2.171,49 | - |
| 7309 |  TakoDefi TAKO | US$0,004501 | -6,52% | -33,02% | - | US$765,82 | - |
| 7310 |  Evolution GEN | US$0,4060 | -1,77% | -13,86% | - | US$741,45 | - |
| 7311 |  Metaland DAO META | US$0,0000003917 | -5,01% | -50,50% | - | US$1.060,88 | - |
| 7312 |  Multigame MULTI | US$0,006379 | -4,14% | -26,05% | - | US$511,22 | - |
| 7313 |  Good Fire Token GF | US$0,0007319 | -8,65% | -35,66% | - | US$442,10 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.