Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  Meta Shield Coin SHIELD | US$0,000005354 | 0,49% | -34,23% | - | US$324,95 | - |
| 7415 |  SHIBACK SHIBACK | US$0,00005370 | -2,73% | -9,57% | - | US$509,85 | - |
| 7416 |  Pfizer tokenized stock Bittrex PFE | US$50,98 | -5,49% | -9,23% | - | US$320,59 | - |
| 7417 |  Swanlana SWAN | US$0,01106 | -2,44% | -32,04% | - | US$221,42 | - |
| 7418 |  BNB Shinobi CHAKRA | US$0,000000002847 | -3,30% | -24,96% | - | US$1.991,08 | - |
| 7419 |  BabyBanana BBNANA | US$0,0003157 | -3,26% | -23,71% | - | US$682,86 | - |
| 7420 |  LuckyPig LuckyPig | US$0,00001206 | -8,77% | -27,57% | - | US$326,83 | - |
| 7421 |  AMN RUNE - Rune.Game AMN | US$0,3315 | -12,99% | -13,15% | - | US$317,43 | - |
| 7422 |  Yaan Launchpad YAAN | US$0,001096 | -8,21% | -35,24% | - | US$2.230,79 | - |
| 7423 |  Skyrocketing SKYROCKETING | US$0,0005771 | -4,62% | 0,00% | - | US$1.534,22 | - |
| 7424 |  SafeHamsters SAFEHAMSTERS | US$0,0000005411 | -3,45% | -18,73% | - | US$315,66 | - |
| 7425 |  Profit Bls PROFIT | US$0,0002220 | -5,09% | -29,05% | - | US$314,99 | - |
| 7426 |  Matic Aave Interest Bearing AAVE MAAAVE | US$152,44 | -7,10% | -32,47% | - | US$390,92 | - |
| 7427 |  ftm.guru ELITE | US$1.560,22 | -1,59% | -22,57% | - | US$313,16 | - |
| 7428 |  Tenet TEN | US$0,3669 | -1,78% | 2,46% | - | US$309,88 | - |
| 7429 |  Bikini Finance BIKINI | US$0,02106 | -4,53% | -37,24% | - | US$584,31 | - |
| 7430 |  MiniBTC MINIBTC | US$0,00000001472 | -2,82% | -27,06% | - | US$556,05 | - |
| 7431 |  Decentralized Reit DRT | US$0,0006777 | -3,78% | -24,28% | - | US$404,51 | - |
| 7432 |  Neptune NPTUN | US$0,00002601 | -7,67% | -31,54% | - | US$647,58 | - |
| 7433 |  StellarInu STELLARINU | US$0,000000000001 | -2,96% | -36,18% | - | US$308,39 | - |
| 7434 |  ShibarmyZilla SZILLA | US$0,000000000001 | -2,47% | -30,16% | - | US$392,99 | - |
| 7435 |  SquidGameToken SGT | US$0,000007506 | -3,14% | -24,55% | - | US$678,92 | - |
| 7436 |  Gremlins Finance GREM | US$0,0001316 | -2,47% | -25,28% | - | US$370,56 | - |
| 7437 |  Mermaid MERMAID | US$0,00000007586 | -6,35% | -33,25% | - | US$1.104,44 | - |
| 7438 |  Lazy Shiba LAZYSHIBA | US$0,00002592 | 0,53% | -8,26% | - | US$795,11 | - |
| 7439 |  Hanzo Inu HNZO | US$0,00000003312 | -2,45% | -44,46% | - | US$304,14 | - |
| 7440 |  NFT Wars WAR | US$0,1279 | -2,12% | -22,59% | - | US$303,96 | - |
| 7441 |  Unbanked UNBNK | US$3,53 | -3,98% | -24,06% | - | US$303,86 | - |
| 7442 |  Shiba Hex Pulse SEXPLS | US$0,00000003443 | 2,01% | -24,97% | - | US$302,29 | - |
| 7443 |  Infinity Doge INFINITYDOGE | US$0,000000000068 | -2,70% | -21,03% | - | US$1.027,45 | - |
| 7444 |  Excavo Finance CAVO | US$61,03 | -0,01% | -9,63% | - | US$299,01 | - |
| 7445 |  Degen Ape Club DAC | US$0,0000004603 | -4,27% | -25,77% | - | US$299,24 | - |
| 7446 |  Warena WARE | US$0,01821 | -3,84% | -45,28% | - | US$594,64 | - |
| 7447 |  BabyBoo BABYBOO | US$0,000001975 | -2,32% | -32,85% | - | US$298,09 | - |
| 7448 |  Txbit Token TXBIT | US$0,002417 | 1,73% | -16,18% | - | US$1.368,75 | - |
| 7449 |  SAFEGAME CASH SGC | US$0,000000000070 | -3,55% | -96,14% | - | US$600,35 | - |
| 7450 |  FNK wallet FNK | US$0,2878 | -30,20% | -18,97% | - | US$293,73 | - |
| 7451 |  GreenTrust GNT | US$0,00000001000 | -0,01% | 0,01% | - | US$323,11 | - |
| 7452 |  BakedCake BAKEDCAKE | US$0,00002660 | -3,36% | -24,27% | - | US$291,11 | - |
| 7453 |  CardanoEvo CEVO | US$0,000003428 | -4,33% | -20,97% | - | US$939,54 | - |
| 7454 |  Meta Shiba METASHIB | US$0,000000000195 | -4,11% | -88,06% | - | US$1.767,89 | - |
| 7455 |  IQONIQ FanEcoSystem IQQ | US$0,004312 | -5,83% | -27,43% | - | US$287,86 | - |
| 7456 |  Tundra Token TUNDRA | US$0,5281 | -2,04% | -19,39% | - | US$289,02 | - |
| 7457 |  IDEAS IDS | US$0,0002589 | -0,14% | -45,71% | - | US$515,62 | - |
| 7458 |  PopDoge POPDOGE | US$0,000002591 | -0,01% | -19,81% | - | US$310,83 | - |
| 7459 |  SpaceXliFe SAFE | US$0,000003643 | -3,56% | -24,14% | - | US$137,66 | - |
| 7460 |  FairEclipse FECLIPSE | US$0,000000000887 | -3,49% | -22,12% | - | US$302,16 | - |
| 7461 |  BabyQuick BABYQUICK | US$0,0000008501 | -5,52% | -35,08% | - | US$496,43 | - |
| 7462 |  Zippie ZIPT | US$0,002796 | -0,55% | -23,78% | - | US$285,35 | - |
| 7463 |  PhoenxiDefi Finance PNIXS | US$0,01031 | -7,02% | -25,93% | - | US$486,21 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.