Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7214 |  Shield Finance SHLD | US$0,001848 | -5,02% | -26,65% | - | US$544,07 | - |
| 7215 |  Node Cubed N3 | US$0,01603 | -0,79% | -55,31% | - | US$543,62 | - |
| 7216 |  Hippo Coin HIPPO | US$0,00001097 | -1,86% | -33,20% | - | US$541,56 | - |
| 7217 |  Radio Hero RAHO | US$0,0000005727 | -5,28% | -85,06% | - | US$1.449,82 | - |
| 7218 |  Hyper Pay HPY | US$0,001754 | -6,30% | -26,55% | - | US$538,74 | - |
| 7219 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,50% | -38,14% | - | US$2.680,61 | - |
| 7220 |  Helium Inu HINU | US$0,00001710 | -10,26% | -97,10% | - | US$899,76 | - |
| 7221 |  Devia8 DEVIA8 | US$0,0001823 | -4,34% | -27,67% | - | US$743,53 | - |
| 7222 |  Vlad Finance VLAD | US$0,1107 | -4,61% | -7,61% | - | US$598,11 | - |
| 7223 |  OEC SHIB SHIBK | US$0,00001914 | -15,18% | -33,99% | - | US$529,49 | - |
| 7224 |  IOEX IOEX | US$0,007703 | 8,45% | -13,48% | - | US$528,14 | - |
| 7225 |  Dopple Finance DOPX | US$0,00000008157 | -42,68% | -65,65% | - | US$662,87 | - |
| 7226 |  CatBread CATBREAD | US$0,000000001221 | -5,00% | -35,54% | - | US$531,69 | - |
| 7227 |  HAKURAI RAI | US$0,00000001944 | -10,30% | -64,82% | - | US$1.646,89 | - |
| 7228 |  KONG Land $CITIZEN | US$3.053,83 | -26,58% | -45,88% | - | US$521,17 | - |
| 7229 |  Gold Nugget NGT | US$3,49 | -2,91% | -21,44% | - | US$2.987,97 | - |
| 7230 |  Valkyrio VALK | US$0,007734 | -3,29% | -24,72% | - | US$749,62 | - |
| 7231 |  Anons Network ANONS | US$0,0000004074 | -5,04% | -55,53% | - | US$520,41 | - |
| 7232 |  Magic Forest MAGF | US$0,0001181 | -2,16% | -51,77% | - | US$1.177,29 | - |
| 7233 |  Eutaria EUT | US$0,02531 | -3,06% | -32,14% | - | US$1.154,06 | - |
| 7234 |  Project Plutus PLU | US$0,002486 | -2,66% | -32,88% | - | US$1.029,75 | - |
| 7235 |  Digies Coin DIGS | US$0,00000001908 | -0,98% | -0,97% | - | US$517,45 | - |
| 7236 |  Dark Matter DKMT | US$0,01344 | -0,93% | -16,47% | - | US$1.667,08 | - |
| 7237 |  Solar Bear SOLBEAR | US$0,000007010 | -20,23% | -35,78% | - | US$515,70 | - |
| 7238 |  RAL RUNE - Rune.Game RAL | US$0,4621 | -10,51% | -21,17% | - | US$569,70 | - |
| 7239 |  Wifi Coin WIFI | US$0,1668 | -4,82% | -27,97% | - | US$505,05 | - |
| 7240 |  SW DAO SWD | US$6,10 | -2,80% | -25,58% | - | US$514,27 | - |
| 7241 |  Adadex Tools ADAT | US$0,002006 | -3,46% | -23,50% | - | US$898,00 | - |
| 7242 |  The Philosophers Stone TPOS | US$0,02100 | -5,08% | -27,61% | - | US$1.288,63 | - |
| 7243 |  Again Project AGAIN | US$0,06353 | -11,81% | -20,52% | - | US$512,71 | - |
| 7244 |  Twenty22 2022 | US$0,00001156 | -3,29% | -31,12% | - | US$508,49 | - |
| 7245 |  BasketCoin BSKT | US$0,06747 | 1,11% | 0,00% | - | US$7.045,83 | - |
| 7246 |  Block2Play B2P | US$0,001535 | -5,77% | -44,79% | - | US$2.667,12 | - |
| 7247 |  CoinBunchie BUNCHIE | US$0,000000000016 | -27,53% | -32,71% | - | US$1.100,38 | - |
| 7248 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9228 | -0,56% | -4,15% | - | US$797,11 | - |
| 7249 |  FootBallGo FGSPORT | US$0,00007966 | -6,86% | -37,18% | - | US$796,59 | - |
| 7250 |  Piggy Planet PIGI | US$0,0001452 | -3,97% | -46,77% | - | US$939,01 | - |
| 7251 |  hodlME HODM | US$0,000001643 | -1,35% | -15,36% | - | US$502,67 | - |
| 7252 |  Protofi PROTO | US$0,2965 | 0,00% | 0,00% | - | US$502,99 | - |
| 7253 |  My Pandaverse PANDAVS | US$0,0000008050 | -8,27% | -35,32% | - | US$577,46 | - |
| 7254 |  Xeebster XEEB | US$0,000000001234 | -3,69% | -15,42% | - | US$2.497,83 | - |
| 7255 |  INSTANTXRP INSTANTXRP | US$0,001621 | -2,51% | -34,25% | - | US$1.021,45 | - |
| 7256 |  Baby DeFido BabyDeFido | US$0,000000000306 | -3,94% | -25,43% | - | US$1.179,58 | - |
| 7257 |  Meta Apes MAPES | US$0,004517 | -3,44% | -20,78% | - | US$3.227,46 | - |
| 7258 |  ZEUS10000 ZEUS10000 | US$20,43 | -5,06% | -78,34% | - | US$497,88 | - |
| 7259 |  DefPace DPACE | US$0,000000001734 | -45,78% | 1,54% | - | US$1.643,58 | - |
| 7260 |  Wall Street Capital WSC | US$0,00002884 | -0,48% | 0,00% | - | US$6.189,19 | - |
| 7261 |  ApeBUSD APEBUSD | US$0,0000002194 | -5,53% | -32,22% | - | US$1.931,30 | - |
| 7262 |  Fast Food Wolf Game FFWOOL | US$0,0001647 | -7,65% | -46,86% | - | US$1.115,87 | - |
| 7263 |  Shipit pro SHPP | US$0,002605 | 0,97% | 11,09% | - | US$491,47 | - |
Tabel di atas menampilkan halaman 145 dari total 184 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.