Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  POLYX PXT | US$0,0001897 | -3,10% | -35,90% | - | US$394,99 | - |
| 7515 |  Sherpa SHERPA | US$0,2409 | -2,98% | -31,87% | - | US$246,16 | - |
| 7516 |  Traverse VERSE | US$0,01268 | -44,25% | -83,42% | - | US$261,97 | - |
| 7517 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,84% | -23,01% | - | US$244,92 | - |
| 7518 |  Strong Inu SINU | US$0,0005412 | -4,19% | -26,72% | - | US$243,53 | - |
| 7519 |  Travel Coin TCOIN | US$0,04473 | 0,76% | -1,39% | - | US$298,38 | - |
| 7520 |  Pandora Protocol PNDR | US$0,02738 | -2,30% | -24,20% | - | US$799,16 | - |
| 7521 |  FlavorsBSC FLVR | US$0,0001730 | -5,48% | -81,08% | - | US$5.270,05 | - |
| 7522 |  Solid Protocol SOLID | US$0,006692 | -12,16% | -59,85% | - | US$240,80 | - |
| 7523 |  Shibzelda SHIBZELDA | US$0,00000007837 | -5,08% | -33,98% | - | US$239,59 | - |
| 7524 |  ApeBoys APEBOYS | US$0,0000005984 | -3,38% | -56,72% | - | US$497,81 | - |
| 7525 |  Metafish FISH | US$0,001398 | -2,03% | -30,04% | - | US$437,64 | - |
| 7526 |  RagnarokDAO RGK | US$0,09924 | -1,97% | -17,02% | - | US$389,43 | - |
| 7527 |  SuperNova Token SNT | US$0,01718 | -2,28% | -33,77% | - | US$237,90 | - |
| 7528 |  Canon Crypto CATO | US$0,06210 | -0,84% | -32,05% | - | US$734,74 | - |
| 7529 |  BitRides RIDES | US$0,00001290 | -3,69% | -23,38% | - | US$821,04 | - |
| 7530 |  Utopia TOPIA | US$0,0004163 | -3,54% | -28,60% | - | US$1.264,91 | - |
| 7531 |  Crystal Wallet CRT | US$0,0004974 | -5,87% | -7,54% | - | US$232,94 | - |
| 7532 |  SaveBritney SBRT | US$0,001791 | -4,38% | -24,38% | - | US$233,02 | - |
| 7533 |  Axienomics AXIN | US$0,00000001971 | -3,91% | -23,34% | - | US$280,50 | - |
| 7534 |  Paricle Technology PART | US$0,02277 | -18,53% | -16,48% | - | US$232,48 | - |
| 7535 |  PolyBeta Finance BETA | US$0,4530 | -2,56% | 4,83% | - | US$389,99 | - |
| 7536 |  UnityCom UNITYCOM | US$0,0000001199 | 9,54% | -24,66% | - | US$499,18 | - |
| 7537 |  MillionMonke MIMO | US$0,001872 | -11,34% | -45,73% | - | US$230,78 | - |
| 7538 |  The Three Kingdoms CHI | US$0,03561 | -3,19% | -61,62% | - | US$461,62 | - |
| 7539 |  ApeFarmer APEF | US$0,08394 | -2,38% | -24,21% | - | US$418,41 | - |
| 7540 |  XBank XBA | US$0,2037 | 5,06% | -9,14% | - | US$623,08 | - |
| 7541 |  TATA Coin TATA | US$0,04696 | -3,96% | -13,30% | - | US$303,01 | - |
| 7542 |  Bankroll Vault VLT | US$0,2299 | -3,88% | -24,57% | - | US$229,49 | - |
| 7543 |  MiniThunder THUNDER | US$0,000000000164 | -4,18% | -22,95% | - | US$249,12 | - |
| 7544 |  PepeVerse PEPEVR | US$0,00002733 | -3,49% | -91,20% | - | US$226,91 | - |
| 7545 |  EverBNB EVERBNB | US$0,0006234 | -3,33% | -36,18% | - | US$819,16 | - |
| 7546 |  Carbon Finance CARBON | US$0,00004585 | 6,82% | -4,18% | - | US$226,28 | - |
| 7547 |  Deez Nuts DEEZNUTS | US$0,000008924 | -17,56% | -46,93% | - | US$226,11 | - |
| 7548 |  SIL Finance SIL | US$31,79 | -0,18% | -2,06% | - | US$295,08 | - |
| 7549 |  Astronos ASTRO | US$0,006970 | -2,92% | -24,07% | - | US$402,88 | - |
| 7550 |  Stadium Ape SAPE | US$0,000000006985 | -2,61% | -22,78% | - | US$1.180,54 | - |
| 7551 |  Solana INU INU | US$0,001962 | -4,54% | -49,73% | - | US$220,59 | - |
| 7552 |  Crypto Village Accelerator CVAG | US$0,0000001004 | 5,45% | 0,38% | - | US$218,44 | - |
| 7553 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002601 | -3,97% | -27,01% | - | US$234,13 | - |
| 7554 |  CRE8R DAO CRE8R | US$0,2628 | -3,91% | -42,26% | - | US$216,73 | - |
| 7555 |  Canary CNR | US$0,006081 | -4,22% | -38,45% | - | US$214,92 | - |
| 7556 |  VIP Token VIP | US$0,000000000962 | -2,70% | -21,07% | - | US$215,10 | - |
| 7557 |  Shiba Elon ESHIB | US$0,000000001038 | -3,05% | -13,97% | - | US$926,26 | - |
| 7558 |  E-leven ELV | US$0,6603 | -5,72% | -26,66% | - | US$213,37 | - |
| 7559 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,59% | -21,01% | - | US$365,46 | - |
| 7560 |  NFT TOKEN PILOT NFTP | US$0,00004772 | -40,30% | -40,30% | - | US$211,90 | - |
| 7561 |  Truth Technology TRUTH | US$0,00008177 | 3,50% | -56,12% | - | US$497,34 | - |
| 7562 |  ZilWall Paint ZPAINT | US$0,003041 | -4,97% | -29,94% | - | US$211,54 | - |
| 7563 |  Global Utility Smart Digital Token GUSDT | US$0,008304 | 20,28% | -16,16% | - | US$210,66 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.