Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  Future FTR | US$1,35 | -2,84% | -16,42% | - | US$47,82 | - |
| 7965 |  IceFlake Finance FLAKE | US$0,02299 | -0,06% | -32,31% | - | US$47,74 | - |
| 7966 |  01coin ZOC | US$0,0006964 | 5,16% | -13,25% | - | US$47,50 | - |
| 7967 |  Index Chain IDX | US$0,0007003 | -42,00% | -22,08% | - | US$47,18 | - |
| 7968 |  SunShield SSHLD | US$0,000000000008 | 2,21% | -21,27% | - | US$46,44 | - |
| 7969 |  Havens Nook HXN | US$0,03718 | -9,36% | -39,96% | - | US$46,00 | - |
| 7970 |  Lustcoins LUST | US$0,008416 | -3,29% | -11,86% | - | US$45,78 | - |
| 7971 |  Koduro KODURO | US$0,000000000343 | -3,29% | -20,79% | - | US$45,52 | - |
| 7972 |  Zeedex ZDEX | US$0,08365 | -29,14% | -42,49% | - | US$45,18 | - |
| 7973 |  Etherpay ETHPY | US$0,0002598 | 0,08% | -11,45% | - | US$45,17 | - |
| 7974 |  Spore Engineering SPORE | US$0,04068 | -4,85% | -22,83% | - | US$314,97 | - |
| 7975 |  BANG Decentralized BANG | US$0,004078 | -3,30% | -35,34% | - | US$44,43 | - |
| 7976 |  DeFi Insurance Protocol DFIP | US$0,000003665 | 1,04% | -13,25% | - | US$44,32 | - |
| 7977 |  ThunderSwap TNDR | US$0,003570 | -2,47% | -12,34% | - | US$44,31 | - |
| 7978 |  Space Dog SPACEDOG | US$0,00000004199 | 4,97% | 3,68% | - | US$54,46 | - |
| 7979 |  Arctic Finance AURORA | US$0,005392 | 2,04% | -46,29% | - | US$43,95 | - |
| 7980 |  Ava Time AVTIME | US$0,000000000037 | -3,09% | -46,31% | - | US$43,92 | - |
| 7981 |  Neeva Defi NVA | US$0,2853 | -3,92% | -15,52% | - | US$43,97 | - |
| 7982 |  Sheep Game AWOOL | US$0,00003935 | -3,94% | -36,24% | - | US$43,63 | - |
| 7983 |  Silver Coin SC | US$0,01121 | -3,31% | -22,30% | - | US$43,40 | - |
| 7984 |  BLOCKIDCOIN BID | US$0,002199 | 21,25% | 30,13% | - | US$36,75 | - |
| 7985 |  Donkey DONK | US$0,01581 | 1,93% | -0,62% | - | US$43,20 | - |
| 7986 |  Token TT-Swap TTS | US$0,0003404 | 2,35% | -14,68% | - | US$1.581,58 | - |
| 7987 |  PolyUnity Finance UNITY | US$0,5567 | -1,91% | -9,09% | - | US$74,71 | - |
| 7988 |  Rise2Protocol RIPR | US$0,003365 | -13,47% | -23,86% | - | US$43,09 | - |
| 7989 |  Tatcoin TAT | US$0,004852 | -2,42% | -9,51% | - | US$42,78 | - |
| 7990 |  Zabu Finance ZABU | US$0,000004111 | -2,05% | -33,57% | - | US$42,10 | - |
| 7991 |  MetaMatrix MTX | US$0,000000000197 | -3,30% | -23,10% | - | US$339,41 | - |
| 7992 |  The Smokehouse SMOKE | US$0,001444 | -2,79% | -17,69% | - | US$51,19 | - |
| 7993 |  MetaFashioners MFS | US$0,000001589 | -3,44% | -42,87% | - | US$826,09 | - |
| 7994 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00007327 | -79,80% | -82,66% | - | US$38,21 | - |
| 7995 |  GLOW GLOW | US$0,000000000057 | -4,16% | -33,20% | - | US$1.443,47 | - |
| 7996 |  gAsp GASP | US$0,002622 | -17,75% | -34,79% | - | US$40,96 | - |
| 7997 |  FesBNB FESBNB | US$0,0005369 | -10,74% | -39,85% | - | - | - |
| 7998 |  Carillonium finance CAROM | US$0,000000000867 | -4,50% | -22,33% | - | US$53,34 | - |
| 7999 |  Bearn BFI | US$5,83 | -2,09% | -22,29% | - | US$51,53 | - |
| 8000 |  Polygon Parrot Egg PPEGG | US$0,001590 | 8,07% | -76,02% | - | US$44,64 | - |
| 8001 |  BakerGuild BAKER | US$0,0001455 | -4,76% | -55,54% | - | US$39,40 | - |
| 8002 |  MoonRise MOONRISE | US$0,000000000604 | 5,88% | -38,02% | - | US$39,27 | - |
| 8003 |  Tcake TCAKE | US$0,001540 | -7,47% | -29,23% | - | US$39,34 | - |
| 8004 |  Xpool XPO | US$0,006845 | 1,18% | -11,62% | - | US$59,19 | - |
| 8005 |  Nausicaa-Inu NAUSICAA | US$0,000000000679 | 3,81% | -17,01% | - | US$38,63 | - |
| 8006 |  Spookeletons Token SPKL | US$0,00001442 | 0,71% | -27,55% | - | US$44,08 | - |
| 8007 |  Creator Protocol CRE | US$0,00000001690 | -3,50% | -23,48% | - | US$1.238,13 | - |
| 8008 |  Only Hype Token OHT | US$1,74 | -4,45% | -27,47% | - | US$122,57 | - |
| 8009 |  SUPERPIXEL SUPERPIXEL | US$0,001690 | -3,20% | -23,39% | - | - | - |
| 8010 |  SHIBA TRON SHIBT | US$0,0005333 | -3,98% | -62,29% | - | US$708,42 | - |
| 8011 |  Keeshond Coin KSH | US$0,000004984 | -9,11% | -37,07% | - | US$38,32 | - |
| 8012 |  Tiger Coin TIGER | US$0,000007145 | 3,47% | -46,41% | - | US$38,23 | - |
| 8013 |  CakeDAO CAKE | US$1,32 | 7,91% | -0,57% | - | US$38,00 | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.