Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Turnt Up Tikis TUT | US$0,2468 | -11,52% | -15,54% | - | US$8.819,52 | - |
| 5802 |  Sensible.Finance SENSI | US$0,000000005166 | 6,45% | -29,07% | - | US$12.932,72 | - |
| 5803 |  Electrinity ELIT | US$0,01740 | -9,63% | -36,44% | - | US$13.144,93 | - |
| 5804 |  InFi 8FI | US$0,0004475 | -2,57% | -43,42% | - | US$8.768,85 | - |
| 5805 |  KingPad CROWN | US$2,85 | 6,15% | -10,88% | - | US$19.134,10 | - |
| 5806 |  GOGO.finance GOGO | US$12,38 | 55,71% | -7,07% | - | US$9.186,88 | - |
| 5807 |  French Digital Reserve FDR | US$0,2967 | 2,43% | 0,62% | - | US$8.702,66 | - |
| 5808 |  Auric Network AUSCM | US$0,008003 | 5,23% | -19,96% | - | US$8.564,18 | - |
| 5809 |  EternalFlow EFT | US$0,000000004236 | 1,90% | 4,98% | - | US$12.183,93 | - |
| 5810 |  Goat Coin GOAT | US$0,003936 | 7,33% | 57,00% | - | US$10.663,35 | - |
| 5811 |  WAGMI Game WAGMI | US$0,000001238 | 3,72% | -38,19% | - | US$22.786,39 | - |
| 5812 |  OneSwap DAO Token ONES | US$0,4995 | -0,11% | -8,29% | - | US$8.696,65 | - |
| 5813 |  888tron 888 | US$0,09924 | 0,21% | -15,13% | - | US$8.648,20 | - |
| 5814 |  Yup YUP | US$0,4575 | -2,46% | -22,54% | - | US$8.905,20 | - |
| 5815 |  Defi Connect DFC | US$0,00000001421 | -0,85% | -10,75% | - | US$23.101,32 | - |
| 5816 |  4JNET 4JNET | US$0,000000006140 | 3,49% | -14,90% | - | US$14.957,02 | - |
| 5817 |  Euler Tools EULER | US$0,06142 | 2,96% | -5,23% | - | US$30.486,71 | - |
| 5818 |  Doge Gay Son GOGE | US$0,00002337 | -3,00% | -22,83% | - | US$21.157,32 | - |
| 5819 |  Mithrilverse MITHRIL | US$0,009430 | -8,43% | -28,07% | - | US$14.669,30 | - |
| 5820 |  CATCOIN CATS | US$0,000000000107 | 50,36% | 27,10% | - | US$16.890,01 | - |
| 5821 |  ZCore Finance ZEFI | US$0,06515 | 3,63% | -26,98% | - | US$55.771,79 | - |
| 5822 |  Steel STEEL | US$0,004902 | 2,05% | -28,98% | - | US$8.247,42 | - |
| 5823 |  ZodiacDAO ZD | US$0,02969 | 101,03% | 100,65% | - | US$16.861,79 | - |
| 5824 |  FirstDoge FIRSTDOGE | US$0,000000000466 | 5,71% | -40,74% | - | US$17.077,18 | - |
| 5825 |  X-HASH XSH | US$1,97 | 7,85% | -26,72% | - | US$13.629,34 | - |
| 5826 |  Kandyland DAO KANDY | US$0,5587 | -14,41% | -54,05% | - | US$8.515,24 | - |
| 5827 |  Fox Finance FOX | US$0,000000003434 | -2,02% | -19,10% | - | US$9.048,45 | - |
| 5828 |  Etherrock#72 PEBBLE | US$0,0001024 | -27,59% | -25,03% | - | US$8.406,79 | - |
| 5829 |  MetaBUSDCoin MBC | US$0,000000004220 | 6,85% | -28,18% | - | US$12.203,96 | - |
| 5830 |  Asva ASVA | US$0,2257 | -4,19% | -26,84% | - | US$26.541,22 | - |
| 5831 |  SoMee.Social SOMEE | US$0,004123 | -31,14% | -25,36% | - | US$8.640,57 | - |
| 5832 |  Defactor FACTR | US$0,07092 | 3,93% | -21,60% | - | US$8.356,44 | - |
| 5833 |  TAF Token TAF | US$0,03165 | -1,48% | -30,82% | - | US$21.594,33 | - |
| 5834 |  Block Monsters MNSTRS | US$0,008107 | 2,70% | -17,81% | - | US$19.106,74 | - |
| 5835 |  MetaGameHub DAO MGH | US$0,03953 | -1,94% | -29,05% | - | US$9.141,83 | - |
| 5836 |  Coinstox CSX | US$0,003032 | 11,61% | -61,57% | - | US$8.191,72 | - |
| 5837 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,05% | -4,87% | - | US$21.864,77 | - |
| 5838 |  Nano Dogecoin INDC | US$0,000000001971 | -1,22% | -37,60% | - | US$18.439,35 | - |
| 5839 |  AurusDeFi AWX | US$2,96 | 0,26% | -5,21% | - | US$13.279,41 | - |
| 5840 |  PlayChip PLA | US$0,004080 | 0,64% | -7,91% | - | US$8.130,06 | - |
| 5841 |  Dingocoin DINGO | US$0,000005518 | 0,02% | -34,82% | - | US$8.144,49 | - |
| 5842 |  DigiCol DGCL | US$0,01398 | -1,48% | -52,25% | - | US$8.141,36 | - |
| 5843 |  Miss Ape Yacht Club APE | US$0,00000001173 | 9,07% | -27,69% | - | US$8.727,02 | - |
| 5844 |  Mistel Finance MISTEL | US$0,0003404 | -13,09% | -64,63% | - | US$8.072,53 | - |
| 5845 |  Chickenkebab Finance CHIK | US$0,002041 | -15,29% | 27,41% | - | US$8.269,86 | - |
| 5846 |  Sound BSC SOUND | US$0,000006119 | 2,10% | -20,05% | - | US$19.279,56 | - |
| 5847 |  Gamesta GSG | US$0,02366 | 9,97% | -9,75% | - | US$10.065,97 | - |
| 5848 |  CatBread CATBREAD | US$0,000000001196 | -3,34% | -26,35% | - | US$8.402,86 | - |
| 5849 |  DePocket DEPO | US$0,08191 | -3,43% | -48,60% | - | US$13.462,98 | - |
| 5850 |  FlokiCoke FLOKICOKE | US$0,000000000233 | -20,84% | -39,34% | - | US$8.216,53 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.