Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Advanced Micro Devices tokenized stock FTX AMD | US$103,60 | -7,56% | -14,07% | - | US$9.677,50 | - |
| 5752 |  MicroStrategy tokenized stock FTX MSTR | US$330,00 | -6,85% | -24,40% | - | US$9.589,93 | - |
| 5753 |  BuffedShiba BSHIB | US$0,000000004864 | 0,50% | -22,45% | - | US$10.254,18 | - |
| 5754 |  Crypto Rocket Launch CRL | US$0,03269 | -1,64% | -39,29% | - | US$25.837,34 | - |
| 5755 |  XCF Token XCF | US$0,02325 | 13,94% | -3,89% | - | US$11.850,61 | - |
| 5756 |  Cougar CGS | US$0,008462 | -3,22% | -36,93% | - | US$9.582,94 | - |
| 5757 |  GuitarSwap GUT | US$0,003465 | 2,02% | -56,98% | - | US$16.278,17 | - |
| 5758 |  BNBTiger BNBTIGER | US$0,000000000000 | -16,67% | -28,57% | - | US$21.865,96 | - |
| 5759 |  MultiPad MPAD | US$0,01020 | -2,45% | -19,23% | - | US$93.993,70 | - |
| 5760 |  PlentyCoin PLENTYCOIN | US$0,000001175 | -8,61% | -33,18% | - | US$9.397,70 | - |
| 5761 |  Hdac HDAC | US$0,02740 | 23,57% | -20,76% | - | US$9.301,71 | - |
| 5762 |  Crypto Island CISLA | US$0,000002084 | 1,24% | -7,28% | - | US$15.143,42 | - |
| 5763 |  NarakaToken NT | US$0,000000000004 | -18,84% | -53,69% | - | US$9.433,16 | - |
| 5764 |  LUXY LUXY | US$0,1392 | -2,14% | -20,72% | - | US$9.428,43 | - |
| 5765 |  Dogecoin 2.0 DOGE2 | US$0,01249 | -4,37% | -14,44% | - | US$9.928,17 | - |
| 5766 |  CoinMooner MOONER | US$0,007136 | 9,18% | -30,79% | - | US$10.684,77 | - |
| 5767 |  Liquidifty LQT | US$0,06546 | -6,14% | -27,27% | - | US$27.348,61 | - |
| 5768 |  Eternal Oasis ETOS | US$2,02 | 17,87% | 26,86% | - | US$11.387,42 | - |
| 5769 |  JPool Staked SOL (JSOL) JSOL | US$90,37 | -3,63% | -30,47% | - | US$9.319,40 | - |
| 5770 |  LoTerra LOTA | US$0,8710 | -12,45% | -17,59% | - | US$9.274,49 | - |
| 5771 |  FirstHare FirstHare | US$0,000000000000 | -25,00% | -50,00% | - | US$13.919,25 | - |
| 5772 |  Ferret FRT | US$0,009152 | 5,20% | -24,17% | - | US$10.061,08 | - |
| 5773 |  PathFund PATH | US$0,000000003337 | 0,84% | -21,34% | - | US$12.045,35 | - |
| 5774 |  UniWhales UWL | US$0,5604 | -3,36% | -21,99% | - | US$9.274,91 | - |
| 5775 |  Polylauncher ANGEL | US$0,02760 | 1,58% | -23,72% | - | US$12.105,45 | - |
| 5776 |  Bitwin24 BWI | US$0,07353 | 38,57% | -12,68% | - | US$8.880,60 | - |
| 5777 |  Ideanet Token INET | US$0,04301 | -0,03% | 0,01% | - | US$9.185,10 | - |
| 5778 |  Binopoly BINO | US$0,08512 | -11,75% | -76,46% | - | US$25.124,99 | - |
| 5779 |  CryptoDiceHero HRO | US$0,01094 | -14,72% | -50,64% | - | US$12.887,24 | - |
| 5780 |  Behodler EYE | US$0,3298 | -8,88% | -23,41% | - | US$9.117,18 | - |
| 5781 |  TOKEN SHELBY TSY | US$0,01058 | -0,98% | -20,78% | - | US$12.151,95 | - |
| 5782 |  Gain Protocol GAIN | US$0,000001532 | -8,14% | -27,59% | - | US$9.281,66 | - |
| 5783 |  Coinfresh CFRESH | US$0,000000000209 | -9,07% | -16,92% | - | US$12.499,03 | - |
| 5784 |  WMT WMT | US$0,002044 | 0,17% | -12,38% | - | US$12.241,83 | - |
| 5785 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002458 | 3,81% | -8,44% | - | US$9.024,67 | - |
| 5786 |  Tower Defense Titans TITANS | US$0,000000005080 | -34,65% | 0,00% | - | US$10.364,01 | - |
| 5787 |  Starbots BOT | US$0,09870 | 0,24% | -25,48% | - | US$35.559,86 | - |
| 5788 |  HiFi Gaming Society HIFI | US$0,001670 | 2,60% | -42,64% | - | US$23.230,57 | - |
| 5789 |  bUKHI BUKH | US$0,01798 | -2,44% | 19,41% | - | US$8.932,80 | - |
| 5790 |  Top Flower TPF | US$0,05497 | 1,91% | 0,00% | - | US$24.928,67 | - |
| 5791 |  Devil Finance DEVIL | US$0,05475 | -29,87% | -49,69% | - | US$8.802,77 | - |
| 5792 |  SuperBonds SB | US$0,01500 | 0,41% | -1,54% | - | US$8.900,39 | - |
| 5793 |  Axion AXN | US$0,00004108 | -1,73% | -19,62% | - | US$8.925,97 | - |
| 5794 |  Ethereum Meta ETHM | US$0,0001059 | 50,86% | 92,83% | - | US$15.672,79 | - |
| 5795 |  Chain Colosseum COLOS | US$0,5355 | 7,11% | -6,43% | - | US$15.436,55 | - |
| 5796 |  SORA Synthetic USD XSTUSD | US$0,8789 | 5,76% | -8,71% | - | US$8.831,92 | - |
| 5797 |  Kaizilla KAIZILLA | US$0,0006326 | -3,89% | -19,85% | - | US$9.414,60 | - |
| 5798 |  Maison Capital MSN | US$0,8478 | 0,77% | -10,49% | - | US$23.852,13 | - |
| 5799 |  HOPPY HOP | US$0,00000001511 | -2,30% | -31,44% | - | US$26.425,35 | - |
| 5800 |  Butterfly Protocol BFLY | US$0,04738 | -5,85% | -33,69% | - | US$8.834,35 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.