Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Axial Entertainment Digital Asset AXL | US$0,006079 | -7,00% | -23,75% | - | US$13.362,54 | - |
| 5602 |  PRYZ Token PRYZ | US$0,001214 | 1,49% | -9,38% | - | US$16.079,28 | - |
| 5603 |  3X Long TRX Token TRXBULL | US$0,03276 | 0,28% | -48,87% | - | US$12.608,47 | - |
| 5604 |  Master Floki MASTER | US$0,0000002581 | -22,78% | -33,67% | - | US$12.910,46 | - |
| 5605 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03216 | 3,09% | -39,64% | - | US$44.895,54 | - |
| 5606 |  Inu Wars IWR | US$0,01064 | -2,22% | 50,61% | - | US$55.202,05 | - |
| 5607 |  Versus Farm VERSUS | US$0,3461 | -3,77% | -19,81% | - | US$19.888,41 | - |
| 5608 |  Folder Protocol FOL | US$0,04330 | -12,62% | -14,89% | - | US$12.644,64 | - |
| 5609 |  Maya Preferred MAYP | US$38.719,56 | -1,89% | -24,06% | - | US$12.818,62 | - |
| 5610 |  OEC FIL FILK | US$19,17 | -0,81% | -26,94% | - | US$12.836,70 | - |
| 5611 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001456 | 3,95% | 22,60% | - | US$8.835,96 | - |
| 5612 |  Parasset ASET | US$0,1593 | -0,28% | -0,18% | - | US$12.810,20 | - |
| 5613 |  SoulSwap Finance SOUL | US$0,07386 | -20,52% | -63,62% | - | US$11.478,95 | - |
| 5614 |  EpicHero 3D NFT EPICHERO | US$0,1297 | -1,13% | -31,73% | - | US$28.831,59 | - |
| 5615 |  Morpheus Token MORPH | US$0,5182 | -34,34% | -55,07% | - | US$13.006,73 | - |
| 5616 |  Waves Ducks EGG | US$329,41 | -3,60% | -16,61% | - | US$13.629,21 | - |
| 5617 |  BitBook BBT | US$0,004526 | -12,72% | -4,83% | - | US$28.642,04 | - |
| 5618 |  Monaco Planet MONA | US$0,08772 | -5,06% | -32,26% | - | US$23.051,52 | - |
| 5619 |  TinyBits TINY | US$0,4508 | -6,34% | -47,41% | - | US$12.681,99 | - |
| 5620 |  Bitcashpay (new) BCP | US$0,01199 | 11,01% | -19,87% | - | US$13.997,42 | - |
| 5621 |  BUSDX BUSDX | US$0,001050 | 2,54% | -24,06% | - | US$28.587,35 | - |
| 5622 |  Edufex EDUX | US$0,0006394 | 3,77% | -12,85% | - | US$12.714,97 | - |
| 5623 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000002799 | -56,88% | 0,00% | - | US$130.695 | - |
| 5624 |  Notional Finance NOTE | US$1,27 | -10,88% | -33,18% | - | US$12.818,45 | - |
| 5625 |  King Floki V2 KING | US$0,000005050 | -0,69% | -5,23% | - | US$59.390,81 | - |
| 5626 |  NVIDIA tokenized stock FTX NVDA | US$222,40 | -3,93% | -6,30% | - | US$12.619,33 | - |
| 5627 |  HollaEx Token XHT | US$0,2186 | -2,50% | -13,35% | - | US$12.615,25 | - |
| 5628 |  Green Life Energy GNL | US$0,02363 | 1,95% | -27,56% | - | US$19.491,79 | - |
| 5629 |  AVARA AVR | US$0,0005973 | 3,96% | -7,66% | - | US$22.554,31 | - |
| 5630 |  Many Worlds Token MANY | US$0,001053 | 4,71% | -14,08% | - | US$23.128,45 | - |
| 5631 |  WhaleGirl WGIRL | US$0,0001812 | -14,88% | 2,47% | - | US$13.143,55 | - |
| 5632 |  degemV2 DGMV2 | US$0,02045 | -1,03% | -30,43% | - | US$14.459,48 | - |
| 5633 |  Engine ENGN | US$0,000003793 | -8,39% | -28,27% | - | US$12.435,93 | - |
| 5634 |  Unicly Genesis MoonCats Collection UGMC | US$0,1779 | -6,26% | -24,38% | - | US$12.415,85 | - |
| 5635 |  Euro Shiba Inu ESHIB | US$0,000000000012 | -3,99% | 9,20% | - | US$21.170,33 | - |
| 5636 |  BSC MemePad BSCM | US$0,01760 | 1,26% | -19,11% | - | US$32.731,26 | - |
| 5637 |  MoonEdge MOONED | US$0,05035 | -2,95% | -10,82% | - | US$34.878,95 | - |
| 5638 |  DEGEN Index DEGEN | US$2,96 | -4,18% | -27,58% | - | US$7.325,86 | - |
| 5639 |  MetaPlayers.gg FPS | US$0,002946 | 5,09% | -17,04% | - | US$14.978,47 | - |
| 5640 |  Vaulty VLTY | US$0,03946 | -2,54% | -25,29% | - | US$12.494,67 | - |
| 5641 |  Crypto Classic CRC | US$0,01401 | 0,05% | -35,14% | - | US$12.031,22 | - |
| 5642 |  Less Network LESS | US$0,01586 | 3,90% | -12,50% | - | US$13.438,27 | - |
| 5643 |  CryptoCart V2 CCV2 | US$4,55 | 1,54% | -22,29% | - | US$17.593,80 | - |
| 5644 |  Portuma POR | US$0,001494 | -4,71% | -26,44% | - | US$34.430,24 | - |
| 5645 |  renZEC RENZEC | US$90,64 | -0,41% | -26,26% | - | US$12.135,12 | - |
| 5646 |  NOSHIT NSH | US$0,000000000020 | 5,07% | -2,05% | - | US$52.675,51 | - |
| 5647 |  TalentCoin TLNT | US$0,01907 | -10,99% | 0,00% | - | US$145.095 | - |
| 5648 |  FuruKuru FUKU | US$0,00001803 | -18,15% | -30,40% | - | US$10.736,28 | - |
| 5649 |  Fantom Doge RIP | US$0,000000002142 | -1,06% | -17,82% | - | US$12.064,59 | - |
| 5650 |  Polygen PGEN | US$0,006380 | 1,77% | -24,91% | - | US$25.752,33 | - |
Tabel di atas menampilkan halaman 113 dari total 186 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.