Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Affinity AFFINITY | US$0,000006416 | 7,75% | -8,81% | - | US$35.258,84 | - |
| 5502 |  Its Not Art NOTART | US$0,02430 | -3,53% | 0,00% | - | US$15.717,36 | - |
| 5503 |  Ekta EKTA | US$0,3848 | -6,07% | -11,08% | - | US$16.051,85 | - |
| 5504 |  Gamma GAMMA | US$0,2683 | -1,32% | -45,40% | - | US$15.686,49 | - |
| 5505 |  Shining Crystal Shard SCS | US$1,50 | 9,35% | -25,91% | - | US$57.244,92 | - |
| 5506 |  xxxNifty NSFW | US$0,0002331 | 7,08% | -35,02% | - | US$26.073,17 | - |
| 5507 |  OMNI - People Driven OAI | US$0,02909 | 3,15% | -20,62% | - | US$40.776,35 | - |
| 5508 |  Verse VERSE | US$0,5229 | -19,77% | -9,34% | - | US$15.657,86 | - |
| 5509 |  Rocky Inu ROCKY | US$0,000000005054 | -2,28% | -23,13% | - | US$16.462,02 | - |
| 5510 |  Aircoins AIRX | US$0,0001015 | 11,44% | -11,81% | - | US$101.571 | - |
| 5511 |  SatoshiStreetBets Token SSB | US$0,000000003534 | 2,29% | -13,43% | - | US$37.349,10 | - |
| 5512 |  SnoopDAO SNOOP | US$0,001954 | -12,37% | -24,71% | - | US$15.565,14 | - |
| 5513 |  Meliora MORA | US$0,2257 | 14,39% | -27,92% | - | US$15.545,71 | - |
| 5514 |  Crystal Of Dragon COD | US$0,003024 | 3,18% | -29,71% | - | US$30.365,11 | - |
| 5515 |  Linkka IKA | US$0,01229 | -13,03% | -57,58% | - | US$22.513,10 | - |
| 5516 |  Jejudoge JEJUDOGE | US$0,000000000525 | 8,75% | -34,03% | - | US$15.535,03 | - |
| 5517 |  QFinance QFI | US$0,5587 | 3,27% | 26,38% | - | US$15.445,78 | - |
| 5518 |  Conqueror CONQ | US$0,01804 | 0,00% | 0,00% | - | US$101.328 | - |
| 5519 |  Autobusd ABS | US$0,3978 | -1,48% | -33,85% | - | US$15.618,74 | - |
| 5520 |  Fluffy Coin FLUF | US$0,0004269 | 6,75% | 17,97% | - | US$34.259,61 | - |
| 5521 |  Recast1 Coin R1 | US$0,002079 | 10,88% | 55,85% | - | US$15.430,90 | - |
| 5522 |  Saint Inu SAINT | US$0,000002296 | -2,48% | -31,74% | - | US$15.339,72 | - |
| 5523 |  SAVEBEE FARM HONEYCOMB HC | US$0,01923 | -3,73% | 0,00% | - | US$59.536,93 | - |
| 5524 |  Secure SCR | US$10,41 | -30,38% | -53,40% | - | US$15.206,85 | - |
| 5525 |  OneRare ORARE | US$0,1860 | 0,93% | -46,87% | - | US$17.154,60 | - |
| 5526 |  MyLottoCoin MYL | US$0,03548 | 0,23% | -19,43% | - | US$15.247,35 | - |
| 5527 |  YFIX Finance YFIX | US$1,13 | -8,90% | 29,90% | - | US$15.273,26 | - |
| 5528 |  Florida Man FMAN | US$0,000000005445 | 77,49% | 122,02% | - | US$21.439,86 | - |
| 5529 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4163 | -0,98% | -11,79% | - | US$15.045,04 | - |
| 5530 |  Demodyfi DMOD | US$0,06023 | -0,15% | -33,81% | - | US$18.243,31 | - |
| 5531 |  PlayNity PLY | US$0,1406 | -2,11% | -20,46% | - | US$21.256,60 | - |
| 5532 |  The Rare Antiquities Token RAT | US$0,0001030 | 1,47% | -27,83% | - | US$14.606,65 | - |
| 5533 |  EYES Protocol EYES | US$0,03016 | 2,16% | -2,38% | - | US$14.893,67 | - |
| 5534 |  Gbox GBOX | US$0,01724 | -3,58% | -24,96% | - | US$36.584,47 | - |
| 5535 |  Pledge Coin PLG | US$0,0009783 | -2,57% | -16,37% | - | US$14.580,32 | - |
| 5536 |  Zada ZADA | US$0,000004193 | -0,08% | -24,30% | - | US$48.819,28 | - |
| 5537 |  Crabada Amulet CRAM | US$0,3675 | -5,38% | -3,67% | - | US$14.772,42 | - |
| 5538 |  Cross-Chain Bridge Token BRIDGE | US$0,02505 | 6,53% | -24,19% | - | US$35.052,58 | - |
| 5539 |  Kori Inu KORI | US$0,000003228 | 3,17% | -28,25% | - | US$14.824,97 | - |
| 5540 |  DeFlyBall DEFLY | US$0,02646 | -4,46% | -28,52% | - | US$29.927,55 | - |
| 5541 |  Momo Protocol MOMO | US$0,003576 | 22,19% | 3,95% | - | US$15.866,59 | - |
| 5542 |  Solarmine SOLAR | US$0,01281 | -1,93% | -26,15% | - | US$58.385,28 | - |
| 5543 |  Cryptoindex.com 100 CIX100 | US$0,09012 | 2,73% | -26,79% | - | US$14.803,79 | - |
| 5544 |  BYTZ BYTZ | US$0,005109 | -3,52% | -13,84% | - | US$15.573,21 | - |
| 5545 |  Promodio PMD | US$0,0006821 | -0,89% | -17,33% | - | US$14.720,42 | - |
| 5546 |  Lucky Unicorn Token L99 | US$0,004013 | 8,58% | -26,89% | - | US$22.084,74 | - |
| 5547 |  Storage Area Network Anywhere SANA | US$0,0005484 | -6,37% | -41,12% | - | US$14.678,18 | - |
| 5548 |  HeroPark HP | US$0,006086 | 8,87% | -18,65% | - | US$30.653,90 | - |
| 5549 |  D Community DILI | US$0,0001122 | 2,72% | -25,69% | - | US$14.631,91 | - |
| 5550 |  Fantasy World Gold FWG | US$0,005203 | 16,47% | -0,72% | - | US$14.604,68 | - |
Tabel di atas menampilkan halaman 111 dari total 186 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.