Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ZoidPay ZPAY | US$0,08393 | 17,97% | 14,78% | - | US$20.553,47 | - |
| 5352 |  impactMarket PACT | US$0,002478 | -7,44% | -30,86% | - | US$23.142,00 | - |
| 5353 |  xUSD Token XUSD | US$1,16 | -0,62% | 1,69% | - | US$65.763,53 | - |
| 5354 |  Rome ROME | US$48,00 | 0,00% | -64,55% | - | US$20.420,95 | - |
| 5355 |  NFTSocial NSC | US$0,003188 | -12,25% | -31,98% | - | US$20.819,11 | - |
| 5356 |  MetaversePRO META | US$22,85 | -10,44% | -14,20% | - | US$36.979,58 | - |
| 5357 |  Baby Bali BB | US$0,000000001580 | -11,03% | 19,69% | - | US$26.690,48 | - |
| 5358 |  Kounotori KTO | US$0,00000001135 | -5,23% | -25,55% | - | US$20.370,02 | - |
| 5359 |  Alibaba tokenized stock FTX BABA | US$112,45 | -1,58% | -14,03% | - | US$20.335,76 | - |
| 5360 |  ONE PIECE ONEPIECE | US$0,000000000340 | -36,47% | -49,83% | - | US$20.943,96 | - |
| 5361 |  Meta Reserve Finance POWER | US$7,31 | -11,06% | -42,56% | - | US$43.346,31 | - |
| 5362 |  Oly Sport OLY | US$0,07082 | 8,28% | -28,22% | - | US$32.983,08 | - |
| 5363 |  sETH SETH | US$2.432,57 | -1,95% | -19,57% | - | US$20.073,21 | - |
| 5364 |  we love gm GM | US$0,00006547 | -10,34% | -39,73% | - | US$20.090,97 | - |
| 5365 |  SafeZone SAFEZONE | US$0,0002831 | -1,76% | -1,39% | - | US$19.971,29 | - |
| 5366 |  iDeFiYieldProtocol IDYP | US$0,1179 | -2,83% | -29,35% | - | US$30.622,64 | - |
| 5367 |  SafuYield Protocol SAFUYIELD | US$0,000000007905 | 2,76% | -18,80% | - | US$20.249,46 | - |
| 5368 |  InvestDex INVEST | US$0,03200 | 4,33% | -18,11% | - | US$22.326,18 | - |
| 5369 |  LinkToken LTK | US$0,007002 | -0,03% | -14,63% | - | US$23.105,42 | - |
| 5370 |  Plugin PLI | US$0,1598 | 19,64% | -6,16% | - | US$19.806,00 | - |
| 5371 |  Barter BRTR | US$0,01226 | -3,75% | 7,44% | - | US$19.785,24 | - |
| 5372 |  Whale Loans HUMP | US$11,69 | -8,38% | -19,92% | - | US$86.716,16 | - |
| 5373 |  CheckDot CDT | US$0,04827 | 1,63% | -25,73% | - | US$34.534,11 | - |
| 5374 |  Coinbase tokenized stock FTX COIN | US$172,86 | -4,37% | -19,56% | - | US$19.759,89 | - |
| 5375 |  Whole Network NODE | US$0,00006502 | -3,54% | -14,84% | - | US$18.815,36 | - |
| 5376 |  DAOSquare RICE | US$0,8632 | -1,09% | -16,64% | - | US$19.727,06 | - |
| 5377 |  Scarab Finance SCARAB | US$0,8566 | -8,18% | -31,39% | - | US$19.493,85 | - |
| 5378 |  Universal Floki Coin UFLOKI | US$0,00000004764 | 0,17% | -21,05% | - | US$57.562,71 | - |
| 5379 |  KickPad KPAD | US$0,006597 | 1,10% | -23,05% | - | US$21.095,77 | - |
| 5380 |  Kayserispor Token KYSR | US$0,07546 | -6,92% | -18,01% | - | US$19.632,28 | - |
| 5381 |  Floki Pup FLOKIPUP | US$0,0000003835 | -23,88% | -48,60% | - | US$19.540,13 | - |
| 5382 |  Weave WEAVE | US$0,8022 | 0,03% | -15,91% | - | US$46.245,48 | - |
| 5383 |  LIQUIDCHAIN XLC | US$0,008838 | -41,03% | -67,96% | - | US$29.340,50 | - |
| 5384 |  Vinci VINCI | US$5,37 | -0,99% | -10,55% | - | US$19.322,64 | - |
| 5385 |  Atlantis Loans ATL | US$2,33 | -1,12% | -39,45% | - | US$30.511,17 | - |
| 5386 |  FishingTownGilToken GIL | US$0,009990 | -6,91% | -41,12% | - | US$41.869,60 | - |
| 5387 |  NFTD Protocol NFTD | US$1,50 | -0,06% | -0,04% | - | US$19.431,36 | - |
| 5388 |  HeroesTD CGC CGC | US$0,2706 | 11,40% | 36,09% | - | US$26.888,70 | - |
| 5389 |  Abell Coin ABC | US$0,009391 | -0,32% | -30,54% | - | US$29.871,40 | - |
| 5390 |  Onyx ONYX | US$0,002433 | -0,36% | -26,56% | - | US$23.333,11 | - |
| 5391 |  Avaware AVE | US$0,08018 | -2,14% | -30,23% | - | US$19.156,00 | - |
| 5392 |  Baby Floki Billionaire BabyFB | US$0,000000001874 | -6,62% | -22,19% | - | US$30.341,61 | - |
| 5393 |  StrongHands Finance ISHND | US$0,01630 | -1,11% | -42,03% | - | US$34.542,69 | - |
| 5394 |  FishingTown FHTN | US$0,05126 | -2,19% | -44,17% | - | US$32.873,34 | - |
| 5395 |  Lumi Credits LUMI | US$0,02557 | -0,23% | -23,54% | - | US$19.163,96 | - |
| 5396 |  DART Inu DART | US$0,000000008192 | 34,28% | -40,64% | - | US$31.397,69 | - |
| 5397 |  Egoras Credit EGC | US$36,32 | -34,88% | -15,74% | - | US$19.377,53 | - |
| 5398 |  Club Donkey CDONK | US$0,001247 | -0,19% | -26,16% | - | US$19.667,65 | - |
| 5399 |  LOT.TRADE LOTT | US$0,04455 | -1,98% | -36,60% | - | US$44.980,58 | - |
| 5400 |  Boring Protocol BOP | US$0,03837 | 4,45% | -29,20% | - | US$19.110,08 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.