Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Cypherium CPH | US$0,01271 | 17,19% | -19,79% | - | US$27.443,19 | - |
| 5152 |  Santa Floki HOHOHO | US$0,0000002207 | 8,25% | -15,98% | - | US$244.407 | - |
| 5153 |  LockTrip LOC | US$2,29 | 1,08% | -11,28% | - | US$28.228,34 | - |
| 5154 |  SIMBA INU SIMBAINU | US$0,000000000627 | -5,72% | -23,77% | - | US$60.752,24 | - |
| 5155 |  Rewardeum REUM | US$0,000000000569 | -5,40% | -3,59% | - | US$28.510,23 | - |
| 5156 |  Brainiac Farm BRAINS | US$0,05278 | -1,11% | -51,07% | - | US$27.561,92 | - |
| 5157 |  Travel Care TRAVEL | US$0,000001635 | -0,21% | 12,95% | - | US$27.107,06 | - |
| 5158 |  Bitcoin File BIFI | US$0,001045 | -0,23% | -17,27% | - | US$27.529,77 | - |
| 5159 |  Centcex CENX | US$0,001251 | 4,35% | -12,82% | - | US$52.856,05 | - |
| 5160 |  DoveSwap Finance DOVE | US$0,001244 | -13,25% | -27,31% | - | US$27.112,38 | - |
| 5161 |  3X Long Sushi Token SUSHIBULL | US$0,0000009500 | -15,93% | -72,70% | - | US$27.469,16 | - |
| 5162 |  Hugo Game HUGO | US$0,0005302 | 0,83% | -10,24% | - | US$27.334,56 | - |
| 5163 |  MyToken MT | US$0,00007436 | 1,14% | 2,10% | - | US$27.311,44 | - |
| 5164 |  Hoff Coin HOFF | US$0,01057 | -1,03% | -6,88% | - | US$27.250,97 | - |
| 5165 |  Xiasi Inu XIASI | US$0,000000000627 | -15,16% | -3,37% | - | US$27.374,77 | - |
| 5166 |  ixirswap IXIR | US$0,01738 | 6,55% | 47,31% | - | US$65.547,94 | - |
| 5167 |  moonwolf.io WOLF | US$0,0000007668 | 1,84% | -17,50% | - | US$27.500,63 | - |
| 5168 |  RiseHero RISE | US$0,01581 | 11,94% | 0,00% | - | US$87.147,84 | - |
| 5169 |  HolderMoon HLM | US$0,002735 | -8,93% | -3,54% | - | US$35.590,57 | - |
| 5170 |  DAR DDT | US$0,00005533 | 0,90% | 32,31% | - | US$75.158,91 | - |
| 5171 |  delta.theta DLTA | US$0,03655 | -2,12% | -31,56% | - | US$27.008,01 | - |
| 5172 |  Boss Token BOSS | US$0,000000006202 | 2,04% | -10,59% | - | US$31.596,98 | - |
| 5173 |  UBGToken UBG | US$0,006099 | 4,78% | -10,92% | - | US$28.150,19 | - |
| 5174 |  BitoPro Exchange Token BITO | US$0,06596 | -2,61% | -4,95% | - | US$26.846,11 | - |
| 5175 |  NFTshootout SHOO | US$0,00000001045 | 19,37% | -13,29% | - | US$78.787,20 | - |
| 5176 |  Timechain Swap Token TCS | US$0,6374 | -8,19% | -20,39% | - | US$26.692,92 | - |
| 5177 |  TigerInu2022 TIGERINU2022 | US$0,0005548 | -15,83% | 119,99% | - | US$53.336,09 | - |
| 5178 |  MoneySwap MSWAP | US$0,001228 | -0,08% | -24,99% | - | US$26.751,39 | - |
| 5179 |  FMETA FMETA | US$0,000000000697 | -23,18% | -84,41% | - | US$34.221,29 | - |
| 5180 |  3x Short Litecoin Token LTCBEAR | US$0,0009542 | 0,91% | 51,24% | - | US$26.670,37 | - |
| 5181 |  Square Token SQUA | US$4,17 | -2,06% | -64,39% | - | US$112.939 | - |
| 5182 |  Moon Stop MNSTP | US$0,0001310 | -3,70% | 2,35% | - | US$26.772,98 | - |
| 5183 |  Liquid Collectibles LICO | US$0,08113 | -2,42% | -33,80% | - | US$98.612,60 | - |
| 5184 |  Phuket Holiday Coin PHC | US$0,1016 | 21,82% | 22,91% | - | US$26.471,87 | - |
| 5185 |  STREAMER STREAMER | US$0,000008057 | -17,09% | -35,95% | - | US$26.344,32 | - |
| 5186 |  pTokens BTC PBTC | US$36.852,02 | 0,45% | 92,21% | - | US$28.085,11 | - |
| 5187 |  xFund XFUND | US$656,71 | -3,28% | -8,72% | - | US$26.324,25 | - |
| 5188 |  KogeCoin.io KOGECOIN | US$0,03124 | 0,93% | -39,57% | - | US$53.448,71 | - |
| 5189 |  SOLCash SOLCASH | US$0,002598 | -8,74% | -24,20% | - | US$27.291,98 | - |
| 5190 |  Wheat Token (AVAX) WHEAT | US$5,09 | -7,08% | -15,98% | - | US$26.117,25 | - |
| 5191 |  BOY X HIGHSPEED BXH | US$0,04842 | -9,64% | -26,15% | - | US$26.408,83 | - |
| 5192 |  Metavice SERVE | US$0,008766 | 31,12% | 10,47% | - | US$27.066,97 | - |
| 5193 |  Eloin ELOIN | US$0,00000001086 | -0,06% | -36,52% | - | US$34.333,06 | - |
| 5194 |  Exotix EXOTIX | US$0,000000003780 | -7,28% | 11,88% | - | US$26.110,21 | - |
| 5195 |  EMOGI Network LOL | US$0,00005208 | -5,33% | -21,09% | - | US$25.740,52 | - |
| 5196 |  Block Ape Scissors BAS | US$0,3233 | 4,73% | -0,47% | - | US$103.525 | - |
| 5197 |  DeFIRE CWAP | US$0,2542 | -4,47% | -25,75% | - | US$25.799,19 | - |
| 5198 |  Puff PUFF | US$0,2397 | 5,82% | 14,32% | - | US$26.006,24 | - |
| 5199 |  Chainsquare CHS | US$0,1240 | -12,08% | -21,51% | - | US$25.985,12 | - |
| 5200 |  Royal Protocol ROY | US$0,004600 | 5,69% | -9,18% | - | US$41.783,74 | - |
Tabel di atas menampilkan halaman 104 dari total 186 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.