Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Blockchain Exchange Alliance BXA | US$0,0005243 | -2,02% | -22,58% | - | US$34.444,42 | - |
| 5002 |  ok.lets.go. OKLG | US$0,00001776 | -4,05% | -36,13% | - | US$52.732,99 | - |
| 5003 |  GovWorld GOV | US$0,1309 | 2,99% | -3,09% | - | US$87.257,61 | - |
| 5004 |  MintySwap MINTYS | US$0,04390 | -3,17% | -27,56% | - | US$34.421,82 | - |
| 5005 |  KP2R.Network KP2R | US$0,1793 | -1,82% | -52,58% | - | US$34.177,49 | - |
| 5006 |  Filecoin Standard Hashrate Token FILST | US$1,77 | 1,08% | 26,91% | - | US$34.344,27 | - |
| 5007 |  RaceX RACEX | US$0,002784 | 15,71% | 0,37% | - | US$33.346,69 | - |
| 5008 |  YAS YAS | US$0,01403 | -26,73% | -12,36% | - | US$34.301,53 | - |
| 5009 |  Cyber Crystal CRYSTAL | US$0,1891 | -5,29% | -31,87% | - | US$123.884 | - |
| 5010 |  Basket Legends BBL | US$0,03297 | -13,74% | -43,81% | - | US$83.363,39 | - |
| 5011 |  ACU Platform ACU | US$10,02 | -5,33% | -17,79% | - | US$34.139,29 | - |
| 5012 |  Digible DIGI | US$0,03031 | 4,08% | -13,60% | - | US$35.649,75 | - |
| 5013 |  Gods and Legends GNLR | US$0,01181 | 25,31% | 3,04% | - | US$35.541,18 | - |
| 5014 |  Swampy SWAMP | US$0,1039 | -0,85% | -28,99% | - | US$34.348,67 | - |
| 5015 |  DeepSpace Token DXO | US$0,000005211 | 15,28% | -12,17% | - | US$33.954,00 | - |
| 5016 |  DAWG DAWG | US$0,04109 | -0,48% | -14,60% | - | US$34.031,69 | - |
| 5017 |  Unknown Fair Object UFO | US$1,61 | -3,60% | -31,66% | - | US$33.969,32 | - |
| 5018 |  Sovi Finance SOVI | US$1,94 | -0,09% | -3,85% | - | US$33.971,56 | - |
| 5019 |  GARD Governance Token GGT | US$0,00003550 | -6,14% | -8,90% | - | US$33.760,62 | - |
| 5020 |  Jubi Token JT | US$0,08604 | -0,07% | 0,95% | - | US$33.966,72 | - |
| 5021 |  Interfinex IFEX | US$0,00002145 | -0,35% | 2,79% | - | US$34.018,22 | - |
| 5022 |  WhaleRoom WHL | US$6,55 | -4,67% | -29,91% | - | US$36.419,25 | - |
| 5023 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | -11,18% | -14,39% | - | US$32.832,42 | - |
| 5024 |  DAOhaus HAUS | US$17,07 | -0,23% | -37,46% | - | US$33.738,91 | - |
| 5025 |  Defrost Finance H2O | US$0,9531 | 2,62% | 0,18% | - | US$33.461,80 | - |
| 5026 |  bDollar Share SBDO | US$4,31 | -6,26% | -16,89% | - | US$32.782,42 | - |
| 5027 |  DataHighway DHX | US$4,22 | -2,57% | -19,17% | - | US$33.829,73 | - |
| 5028 |  XEUS XEUS | US$2,94 | -26,49% | -36,36% | - | US$39.649,72 | - |
| 5029 |  Flag Network FLAG | US$0,01420 | -2,37% | -10,95% | - | US$57.461,95 | - |
| 5030 |  SafeMoneyBSC SAFEMONEY | US$0,000000000547 | 8,27% | 0,00% | - | US$154.471 | - |
| 5031 |  Ari10 ARI10 | US$0,03503 | 1,85% | -14,79% | - | US$62.007,54 | - |
| 5032 |  Yearn Loans Finance YLFI | US$15,32 | -4,64% | -7,87% | - | US$33.254,87 | - |
| 5033 |  Aidi Finance AIDI | US$0,000000000063 | 2,03% | -36,28% | - | US$33.065,03 | - |
| 5034 |  GOLDMONEY GDM | US$0,000000007155 | -6,14% | 26,63% | - | US$33.052,69 | - |
| 5035 |  Medi Token MEDI | US$0,000000000000 | -17,94% | 0,00% | - | US$32.953,26 | - |
| 5036 |  Biconomy Exchange Token BIT | US$0,00003117 | -0,49% | -1,72% | - | US$201.224 | - |
| 5037 |  SYA x Flooz SYA | US$0,00000005644 | 4,90% | -5,09% | - | US$57.982,22 | - |
| 5038 |  Harmony Play HPLAY | US$0,01347 | -4,32% | -38,22% | - | US$32.868,05 | - |
| 5039 |  Adana Demirspor Token DEMIR | US$0,07253 | -13,68% | -34,51% | - | US$32.778,72 | - |
| 5040 |  Liti Capital WLITI | US$0,01013 | 0,99% | 42,97% | - | US$32.612,77 | - |
| 5041 |  Picipo PICIPO | US$0,02335 | -13,86% | -32,94% | - | US$32.321,81 | - |
| 5042 |  XDoge Network XDOGE | US$0,00001126 | 1,04% | -7,84% | - | US$71.048,43 | - |
| 5043 |  Monsoon Finance MCASH | US$0,02780 | -9,05% | -27,48% | - | US$36.238,27 | - |
| 5044 |  USD Open Dollar USDO | US$0,9963 | -0,54% | 1,27% | - | US$61.075,16 | - |
| 5045 |  SPLASH SPL | US$0,0000004614 | 11,49% | 21,81% | - | US$40.536,02 | - |
| 5046 |  Metakings MTK | US$0,7525 | -0,91% | -19,53% | - | US$35.716,88 | - |
| 5047 |  Avaware USD AUSD | US$1,01 | 1,30% | 2,86% | - | US$32.339,12 | - |
| 5048 |  Bulldogswap BUDG | US$0,003630 | -8,58% | -38,47% | - | US$34.644,55 | - |
| 5049 |  Coinary Token CYT | US$0,01308 | 4,46% | -16,83% | - | US$61.116,84 | - |
| 5050 |  Pera Finance PERA | US$0,03109 | -9,39% | -12,71% | - | US$32.261,01 | - |
Tabel di atas menampilkan halaman 101 dari total 186 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.