Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  POP Network Token POP | US$0,003144 | 0,66% | -37,50% | - | US$49.509,00 | - |
| 4852 |  Keysians Network KEN | US$0,5472 | 1,37% | -7,67% | - | US$43.059,23 | - |
| 4853 |  Mad Viking Games MVG | US$0,007703 | -3,78% | 0,00% | - | US$42.653,65 | - |
| 4854 |  Money Tree MONEY | US$0,0004390 | -1,91% | -23,02% | - | US$45.399,25 | - |
| 4855 |  WFAIR WFAIR | US$0,01336 | -16,19% | -31,94% | - | US$44.620,36 | - |
| 4856 |  Treecle TRCL | US$0,008745 | -1,21% | -19,26% | - | US$43.036,22 | - |
| 4857 |  CryptoBay BAY | US$0,005176 | -68,88% | -74,87% | - | US$43.277,49 | - |
| 4858 |  NoahArk NRK | US$8,06 | 117,94% | 0,00% | - | US$42.671,07 | - |
| 4859 |  Blocktyme BTYM | US$0,001363 | 1,61% | -2,89% | - | US$42.893,03 | - |
| 4860 |  BEM BEMT | US$0,05297 | 2,53% | -0,09% | - | US$42.488,66 | - |
| 4861 |  Merkle Network MERKLE | US$0,1554 | -1,90% | -25,79% | - | US$63.558,33 | - |
| 4862 |  Solyard Finance YARD | US$0,002761 | -4,07% | -30,07% | - | US$42.432,72 | - |
| 4863 |  DAOLand DLD | US$0,07660 | -10,84% | -43,64% | - | US$78.272,89 | - |
| 4864 |  Holy Trinity HOLY | US$12,78 | 1,59% | -22,15% | - | US$44.577,20 | - |
| 4865 |  Yucreat YUCT | US$0,05679 | 0,53% | -17,45% | - | US$43.191,83 | - |
| 4866 |  Bloggercoin BLOGGER | US$0,007098 | -2,24% | -10,27% | - | US$67.093,35 | - |
| 4867 |  WiBX WBX | US$0,007082 | 1,05% | -15,59% | - | US$42.766,18 | - |
| 4868 |  BinStarter BSR | US$0,9026 | 1,75% | -15,04% | - | US$185.576 | - |
| 4869 |  Nifty League NFTL | US$0,03551 | -2,98% | -33,10% | - | US$62.745,12 | - |
| 4870 |  DeFi Holdings DHOLD | US$0,000001475 | -12,98% | 0,00% | - | US$42.262,12 | - |
| 4871 |  Alpha Brain Capital ABC | US$0,000004088 | 1,44% | -35,47% | - | US$42.208,23 | - |
| 4872 |  JD Coin JDC | US$0,07582 | -6,65% | -5,12% | - | US$42.188,66 | - |
| 4873 |  MobiFi MoFi | US$0,02056 | -5,39% | -18,59% | - | US$42.124,84 | - |
| 4874 |  Alchemist MIST | US$21,46 | 1,84% | -22,26% | - | US$41.808,10 | - |
| 4875 |  Zinari ZINA | US$0,00003955 | 23,41% | 4,06% | - | US$42.128,39 | - |
| 4876 |  Envoy ENV | US$0,2623 | 0,25% | -20,95% | - | US$50.330,36 | - |
| 4877 |  Gains Associates GAINS | US$0,4164 | -0,90% | -29,89% | - | US$52.579,42 | - |
| 4878 |  Kingdom Coin KDC | US$0,008003 | -0,03% | 0,01% | - | US$41.787,49 | - |
| 4879 |  LimeOdysseyM with ITAM LOM | US$0,09354 | 0,01% | -10,45% | - | US$68.573,86 | - |
| 4880 |  Mithril Share MIS | US$0,3975 | -12,09% | -31,11% | - | US$41.868,69 | - |
| 4881 |  LaserEyes LSR | US$0,01004 | -22,61% | -56,00% | - | US$71.214,62 | - |
| 4882 |  CryptoSaga SAGA | US$0,2166 | -6,34% | -12,05% | - | US$41.810,04 | - |
| 4883 |  Baby Doug BABYDOUG | US$0,0000002201 | -0,03% | -8,33% | - | US$44.849,89 | - |
| 4884 |  SYL SYL | US$0,001371 | -5,79% | -10,89% | - | US$67.470,48 | - |
| 4885 |  reBaked BAKED | US$0,007629 | -9,55% | -36,19% | - | US$41.583,08 | - |
| 4886 |  Altbase ALTB | US$0,002387 | -12,69% | -27,81% | - | US$43.451,78 | - |
| 4887 |  Meta Capital MCAP | US$0,001792 | -24,21% | -21,54% | - | US$41.484,06 | - |
| 4888 |  Dungeonswap DND | US$0,1275 | 0,88% | -9,46% | - | US$43.061,56 | - |
| 4889 |  Insureum ISR | US$0,01338 | -3,19% | -34,18% | - | US$41.274,07 | - |
| 4890 |  GYM Token GYM | US$0,04666 | 3,77% | -7,08% | - | US$115.919 | - |
| 4891 |  Atlantis ATLAS | US$7,95 | -2,91% | -36,22% | - | US$41.994,03 | - |
| 4892 |  Battle Of Multiworld BMW | US$0,003686 | 1,09% | -11,33% | - | US$74.076,59 | - |
| 4893 |  Giveth GIV | US$0,4398 | -2,29% | -29,45% | - | US$41.085,59 | - |
| 4894 |  3X Long BNB Token BNBBULL | US$171,18 | 7,33% | -46,01% | - | US$41.158,97 | - |
| 4895 |  Grey Token GREY | US$0,000001181 | -12,03% | -34,90% | - | US$41.009,78 | - |
| 4896 |  Meta Spatial SPAT | US$0,1922 | -1,56% | -20,21% | - | US$43.264,75 | - |
| 4897 |  OASISBloc OSB | US$0,03201 | -70,80% | 301,04% | - | US$41.026,22 | - |
| 4898 |  Scrap SCRAP | US$2,25 | 4,58% | 0,00% | - | US$42.070,00 | - |
| 4899 |  Koreadoge KDOGE | US$0,0001742 | 2,23% | -9,93% | - | US$41.979,67 | - |
| 4900 |  ARC Governance ARCX | US$0,1710 | -4,17% | -21,31% | - | US$40.265,62 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.