Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Boo Finance BOOFI | US$0,5806 | -1,82% | -13,79% | - | US$57.351,78 | - |
| 4652 |  Baby Lovely Inu BLOVELY | US$0,000000005271 | -0,67% | -22,59% | - | US$58.703,07 | - |
| 4653 |  eFin Decentralized WEFIN | US$0,0003428 | 93,06% | 0,00% | - | US$198.003 | - |
| 4654 |  Paralink Network PARA | US$0,009149 | -7,27% | -34,44% | - | US$73.246,99 | - |
| 4655 |  Market Ledger ML | US$0,4802 | -2,17% | -14,90% | - | US$59.258,69 | - |
| 4656 |  Kawakami Inu KAWA | US$0,0000008964 | -7,00% | -37,28% | - | US$57.624,53 | - |
| 4657 |  Flourishing AI AI | US$0,1440 | -1,18% | 9,45% | - | US$138.677 | - |
| 4658 |  Nacho NACHO | US$1,77 | 4,32% | -21,09% | - | US$120.506 | - |
| 4659 |  Shikage SHKG | US$0,003425 | -16,56% | -63,97% | - | US$57.283,07 | - |
| 4660 |  Global Game Coin GGC | US$2,81 | -0,29% | -0,52% | - | US$57.109,28 | - |
| 4661 |  Crypto Cavemen Club CAVE | US$0,7936 | -16,22% | -30,19% | - | US$56.939,01 | - |
| 4662 |  K-Tune KTT | US$0,04939 | -0,72% | 21,42% | - | US$56.537,46 | - |
| 4663 |  xUSD XUSD | US$0,9623 | 3,08% | 2,80% | - | US$53.844,14 | - |
| 4664 |  Cross Chain Capital CCC | US$0,000002669 | 32,71% | -15,29% | - | US$55.255,18 | - |
| 4665 |  Myōbu MYOBU | US$0,000003472 | 0,30% | -36,15% | - | US$62.002,64 | - |
| 4666 |  Etherconnect ECC | US$0,003929 | -0,18% | -14,76% | - | US$152.212 | - |
| 4667 |  Chopper Inu CHOPPER | US$0,000000000035 | -3,82% | -9,95% | - | US$56.621,78 | - |
| 4668 |  Prize Coin PRZ | US$3,59 | 4,36% | -6,46% | - | US$56.768,82 | - |
| 4669 |  Yetucoin YETU | US$0,001400 | 18,91% | -1,33% | - | US$56.760,73 | - |
| 4670 |  Carrot CRT | US$0,2676 | -6,76% | -27,46% | - | US$56.832,41 | - |
| 4671 |  APWine Finance APW | US$0,9065 | 2,22% | -37,98% | - | US$167.086 | - |
| 4672 |  NFTBomb NBP | US$0,01574 | -4,50% | -31,22% | - | US$56.292,38 | - |
| 4673 |  ArcadeNetwork ARC | US$0,06013 | -7,71% | -33,02% | - | US$116.847 | - |
| 4674 |  Keys Token KEYS | US$0,04342 | -2,75% | -13,73% | - | US$56.339,59 | - |
| 4675 |  CRODEX CRX | US$53,37 | 0,49% | -6,86% | - | US$55.983,89 | - |
| 4676 |  SHKOOBY INU SHKOOBY | US$0,00000001403 | -3,25% | -4,32% | - | US$56.305,89 | - |
| 4677 |  CitaDAO KNIGHT | US$0,02518 | -0,72% | 0,00% | - | US$56.226,50 | - |
| 4678 |  Relay Token RELAY | US$1,01 | -6,53% | -38,00% | - | US$119.744 | - |
| 4679 |  Metagame Arena MGA | US$0,5271 | -4,13% | -23,86% | - | US$58.796,22 | - |
| 4680 |  TosDis DIS | US$13,29 | -2,19% | -32,95% | - | US$57.486,21 | - |
| 4681 |  Gamma GAM | US$0,04580 | 41,57% | 14,21% | - | US$77.057,78 | - |
| 4682 |  Daisy Launch Pad DAISY | US$0,2132 | -2,80% | -13,65% | - | US$55.693,40 | - |
| 4683 |  Max Revive MAXR | US$0,0005888 | -19,24% | -48,54% | - | US$56.490,24 | - |
| 4684 |  Universe Coin UNIS | US$0,002993 | -0,20% | -24,01% | - | US$55.824,35 | - |
| 4685 |  Loop Finance LOOP | US$0,1662 | -28,68% | -47,96% | - | US$55.223,25 | - |
| 4686 |  Credefi CREDI | US$0,02010 | -6,13% | -29,72% | - | US$55.178,04 | - |
| 4687 |  Medium MDM | US$0,7569 | -3,28% | -5,07% | - | US$55.681,63 | - |
| 4688 |  Agricoin AGX | US$0,04427 | -1,28% | -11,83% | - | US$55.522,04 | - |
| 4689 |  Anji ANJI | US$0,0002537 | 2,22% | -20,03% | - | US$65.152,65 | - |
| 4690 |  Hpdex HPD | US$0,003220 | -9,96% | -34,18% | - | US$54.997,45 | - |
| 4691 |  SUPE SUPE | US$4,08 | 2,30% | -18,75% | - | US$82.487,09 | - |
| 4692 |  G999 G999 | US$0,003225 | -7,58% | -1,73% | - | US$58.152,72 | - |
| 4693 |  The Three Kingdoms TTK | US$0,03418 | -5,05% | -30,66% | - | US$67.266,61 | - |
| 4694 |  H2Finance YFIH2 | US$7,94 | -4,67% | 0,00% | - | US$185.515 | - |
| 4695 |  Marginswap MFI | US$0,2012 | -1,01% | -10,76% | - | US$54.717,78 | - |
| 4696 |  Satopay Network STOP | US$0,001154 | 0,31% | -16,92% | - | US$54.486,07 | - |
| 4697 |  PokerFI.Finance POKERFI | US$0,0009375 | 4,22% | 3,31% | - | US$159.784 | - |
| 4698 |  StaySAFU SAFU | US$20,92 | 17,20% | 10,34% | - | US$60.064,57 | - |
| 4699 |  Byakko BYK | US$0,006041 | -38,60% | -48,74% | - | US$61.985,95 | - |
| 4700 |  Pilot PTD | US$0,005148 | -2,92% | -8,96% | - | US$54.068,74 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.