Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hermes Defi IRIS | US$0,4705 | -8,16% | -24,60% | - | US$67.130,50 | - |
| 4602 |  TRYC TRYC | US$0,07325 | -0,61% | -2,09% | - | US$60.799,32 | - |
| 4603 |  Crystal Pro CRPRO | US$0,04659 | 3,62% | 0,05% | - | US$59.640,78 | - |
| 4604 |  Pmail PML | US$0,00000001216 | -75,46% | 0,00% | - | US$488.678 | - |
| 4605 |  Son of Babydoge SOB | US$0,0007030 | 3,00% | 0,00% | - | US$131.161 | - |
| 4606 |  AnchorSwap ANCHOR | US$0,05780 | 0,39% | -32,05% | - | US$95.527,49 | - |
| 4607 |  DogeSwap DOG | US$0,007008 | -2,23% | -18,14% | - | US$60.606,55 | - |
| 4608 |  Golden Roots GDR | US$0,0001604 | -5,47% | -3,30% | - | US$61.064,92 | - |
| 4609 |  TideBit Token TBT | US$0,3080 | 0,02% | -0,02% | - | US$60.668,68 | - |
| 4610 |  Base Reward Token BRT | US$0,06395 | -19,12% | 0,05% | - | US$76.015,55 | - |
| 4611 |  Green Chart GREEN | US$0,00002993 | -9,10% | -60,79% | - | US$136.051 | - |
| 4612 |  DeltaFlip DELTAF | US$0,007817 | -0,91% | -7,85% | - | US$135.066 | - |
| 4613 |  OpenLive NFT OPV | US$0,08109 | 17,39% | -4,90% | - | US$74.033,15 | - |
| 4614 |  WOLVERINU WOLVERINU | US$0,000000000009 | -14,02% | -27,55% | - | US$60.330,59 | - |
| 4615 |  SoccerHub SCH | US$0,003850 | 2,05% | -17,08% | - | US$65.433,99 | - |
| 4616 |  Health Potion HEP | US$0,003050 | -1,87% | -24,01% | - | US$59.107,62 | - |
| 4617 |  Alpaca USD AUSD | US$0,9674 | 1,21% | 1,52% | - | US$121.356 | - |
| 4618 |  Lockness LKN | US$0,02261 | -8,36% | -16,32% | - | US$115.701 | - |
| 4619 |  Morpher MPH | US$0,01835 | -2,26% | -19,82% | - | US$59.766,68 | - |
| 4620 |  PIDAO PID | US$1,69 | -2,10% | -15,56% | - | US$93.156,30 | - |
| 4621 |  DoubleDice DODI | US$0,005350 | -5,93% | -8,96% | - | US$59.764,19 | - |
| 4622 |  HODL HODL | US$0,000000006980 | 12,65% | -7,23% | - | US$78.991,66 | - |
| 4623 |  Cryptokek KEK | US$0,06726 | -10,41% | -49,28% | - | US$59.383,54 | - |
| 4624 |  Metacoin MTC | US$0,08441 | -23,65% | 35,63% | - | US$66.199,09 | - |
| 4625 |  Age Of Knights GEM | US$0,03248 | -9,46% | -82,54% | - | US$131.523 | - |
| 4626 |  UMetaWorld UMW | US$0,01957 | -5,25% | -5,79% | - | US$84.754,71 | - |
| 4627 |  Donnie Finance DON | US$0,2781 | -2,14% | -21,68% | - | US$60.170,79 | - |
| 4628 |  SportsIcon ICONS | US$0,2632 | -3,34% | -32,71% | - | US$65.216,99 | - |
| 4629 |  AggregatedFinance AGFI | US$0,000007839 | 10,76% | -40,22% | - | US$58.769,23 | - |
| 4630 |  Archethic UCO | US$0,1511 | 0,33% | -3,93% | - | US$64.037,88 | - |
| 4631 |  Mimir Token MIMIR | US$0,1001 | -0,84% | -37,46% | - | US$69.466,68 | - |
| 4632 |  STING STN | US$0,8020 | 0,98% | -11,91% | - | US$58.246,25 | - |
| 4633 |  pBTC35A pBTC35A | US$67,44 | -2,35% | -20,37% | - | US$58.400,48 | - |
| 4634 |  Vires Finance VIRES | US$68,47 | 8,41% | 31,52% | - | US$59.417,23 | - |
| 4635 |  Mogu MOGX | US$0,01182 | 1,24% | -0,77% | - | US$59.118,31 | - |
| 4636 |  TRINITY TRIN | US$0,02587 | 0,00% | 0,00% | - | US$71.963,14 | - |
| 4637 |  Mech Master MECH | US$0,05002 | -0,34% | -63,42% | - | US$128.285 | - |
| 4638 |  Ouranos OUR | US$0,0004104 | -17,89% | 0,00% | - | US$58.076,56 | - |
| 4639 |  Pippi Finance PIPI | US$0,004288 | 1,17% | 0,59% | - | US$58.434,79 | - |
| 4640 |  FOMO FOMO | US$0,0003235 | 19,64% | 0,00% | - | US$249.846 | - |
| 4641 |  Structure finance STF | US$0,06520 | -0,41% | -49,29% | - | US$58.287,93 | - |
| 4642 |  Jumbo JUB | US$23,13 | -3,39% | -53,86% | - | US$162.707 | - |
| 4643 |  Trade Fighter TDF | US$0,3798 | 4,27% | -25,16% | - | US$58.092,47 | - |
| 4644 |  MyOwnItem MOI | US$2,32 | -8,66% | -23,92% | - | US$57.634,36 | - |
| 4645 |  Crypto Fight Club FIGHT | US$0,01715 | -16,07% | -55,70% | - | US$148.363 | - |
| 4646 |  RugSeekers SEEK | US$0,000000000583 | -83,46% | -85,88% | - | US$57.925,92 | - |
| 4647 |  Bancor Governance Token VBNT | US$1,55 | -1,85% | 3,31% | - | US$57.646,85 | - |
| 4648 |  DogeGF DOGEGF | US$0,000000000900 | -6,03% | -18,85% | - | US$58.202,77 | - |
| 4649 |  Bitcoin Classic BGH | US$0,3229 | 6,54% | -33,25% | - | US$58.179,82 | - |
| 4650 |  ZURRENCY ZURR | US$6,94 | -8,64% | 85,85% | - | US$58.912,94 | - |
Tabel di atas menampilkan halaman 93 dari total 186 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.