Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Overlord LORD | US$0,001153 | -0,44% | -19,02% | - | US$50.679,05 | - |
| 4752 |  Thoreum V2 THOREUM | US$1,32 | 14,15% | 2,11% | - | US$174.980 | - |
| 4753 |  Wrapped Celo WCELO | US$3,04 | -0,95% | -23,81% | - | US$49.788,41 | - |
| 4754 |  Mirrored Square MSQ | US$113,17 | -5,12% | -16,68% | - | US$49.608,97 | - |
| 4755 |  99Starz STZ | US$0,3573 | 0,00% | -15,51% | - | US$108.332 | - |
| 4756 |  CrossSwap CSWAP | US$0,1064 | 2,99% | -18,30% | - | US$87.087,80 | - |
| 4757 |  Natural Farm Union Protocol NFUP | US$0,02345 | -3,03% | -10,86% | - | US$48.544,48 | - |
| 4758 |  Dexigas DXG | US$0,000006187 | 3,16% | -22,63% | - | US$51.437,30 | - |
| 4759 |  LEOPARD LEOPARD | US$0,000000000006 | 12,12% | -4,40% | - | US$56.975,56 | - |
| 4760 |  Coinscope COINSCOPE | US$0,006204 | 1,04% | -11,43% | - | US$60.808,10 | - |
| 4761 |  Dinger Token DINGER | US$0,000005929 | -8,62% | -34,63% | - | US$50.728,44 | - |
| 4762 |  Infinity Skies ISKY | US$0,2684 | -6,22% | -21,77% | - | US$49.284,87 | - |
| 4763 |  Solvent SVT | US$0,2356 | -2,76% | -26,26% | - | US$49.193,95 | - |
| 4764 |  RIFI United RU | US$0,004702 | 3,15% | 0,93% | - | US$50.823,18 | - |
| 4765 |  EcchiCoin ECCHI | US$0,0002491 | -6,97% | -9,29% | - | US$55.160,56 | - |
| 4766 |  Trusted Node TNODE | US$0,1033 | -6,25% | 1,50% | - | US$95.830,50 | - |
| 4767 |  DesireNFT DESIRE | US$0,0007483 | 6,22% | -17,98% | - | US$47.846,83 | - |
| 4768 |  YetiSwap YTS | US$0,01109 | -6,69% | -23,84% | - | US$48.545,91 | - |
| 4769 |  Mobius Money MOBI | US$0,02166 | 0,54% | -28,02% | - | US$48.641,54 | - |
| 4770 |  CryptoXpress XPRESS | US$0,5933 | -4,26% | -19,01% | - | US$63.615,30 | - |
| 4771 |  Corgiswap CORIS | US$0,09018 | -24,69% | -22,13% | - | US$52.224,32 | - |
| 4772 |  Manarium ARI | US$0,02180 | -12,45% | -29,07% | - | US$110.238 | - |
| 4773 |  Zoo Labs ZOO | US$0,000008709 | 16,52% | 159,84% | - | US$94.706,47 | - |
| 4774 |  Synapse Network SNP | US$0,1738 | -5,60% | -27,98% | - | US$188.985 | - |
| 4775 |  Black Eye Galaxy BYG | US$0,04050 | 2,52% | -27,70% | - | US$124.494 | - |
| 4776 |  BitBase Token BTBS | US$0,4951 | 0,15% | -1,43% | - | US$106.021 | - |
| 4777 |  Floki Musk FLOKI | US$0,000001757 | 0,29% | -13,32% | - | US$48.210,74 | - |
| 4778 |  Kitty KIT | US$0,00000005796 | -12,55% | -49,62% | - | US$87.540,85 | - |
| 4779 |  AvaXlauncher AVXL | US$0,004867 | 4,78% | -28,82% | - | US$55.461,35 | - |
| 4780 |  Mobius Finance MOT | US$0,04119 | -4,97% | -22,87% | - | US$56.841,11 | - |
| 4781 |  Orbit Token ORBIT | US$0,0001059 | 0,49% | -9,29% | - | US$49.806,20 | - |
| 4782 |  Unus Dao UDO | US$6,13 | 5,61% | 6,51% | - | US$48.515,09 | - |
| 4783 |  Qubit QBT | US$0,006573 | 4,08% | -18,85% | - | US$68.752,55 | - |
| 4784 |  Craft network CFT | US$0,05654 | 1,44% | -30,99% | - | US$43.930,13 | - |
| 4785 |  LOL LOL | US$0,0000003895 | -12,97% | -60,69% | - | US$47.281,81 | - |
| 4786 |  BitcoinX BCX | US$0,0005682 | 0,47% | 2,59% | - | US$47.899,86 | - |
| 4787 |  Starname IOV | US$0,05207 | 0,94% | -21,35% | - | US$48.804,32 | - |
| 4788 |  TasteNFT TASTE | US$0,000000004988 | -5,58% | -24,14% | - | US$50.552,12 | - |
| 4789 |  Chemix Ecology Governance Token KUN | US$0,2173 | 1,28% | 3,19% | - | US$46.501,43 | - |
| 4790 |  VELOREX VEX | US$0,002880 | 1,03% | -20,41% | - | US$57.738,58 | - |
| 4791 |  Flokimooni FLOKIM | US$0,000001357 | 5,00% | -33,96% | - | US$118.857 | - |
| 4792 |  Floki Shiba FSHIB | US$0,000000000031 | 3,00% | -14,52% | - | US$47.430,86 | - |
| 4793 |  Zodium ZODI | US$0,1707 | -2,39% | -17,20% | - | US$84.454,85 | - |
| 4794 |  Tag Protocol TAG | US$0,2393 | -0,89% | -12,64% | - | US$146.994 | - |
| 4795 |  Baddest Alpha Ape Bundle APED | US$7,45 | 14,04% | 7,70% | - | US$47.155,01 | - |
| 4796 |  Daikokuten Sama DKKS | US$0,000000000146 | -0,03% | -22,74% | - | US$46.974,17 | - |
| 4797 |  BitShiba SHIBA | US$0,00000003818 | 0,28% | -14,84% | - | US$67.010,23 | - |
| 4798 |  SCROOGE SCROOGE | US$0,00000002387 | -2,16% | -11,22% | - | US$113.408 | - |
| 4799 |  Tracer DAO TCR | US$0,08687 | 8,27% | -15,47% | - | US$46.628,91 | - |
| 4800 |  Vetter Token VETTER | US$0,002476 | 11,40% | 24,87% | - | US$156.032 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.