Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DeCredit CDTC | US$0,007998 | -3,04% | -23,74% | - | US$40.849,73 | - |
| 4902 |  BerylBit BRB | US$0,005586 | 1,19% | -12,11% | - | US$84.417,39 | - |
| 4903 |  BTS Chain BTSC | US$0,006962 | -13,02% | -35,55% | - | US$40.244,24 | - |
| 4904 |  Adamant ADMC | US$0,00001648 | 11,85% | -14,55% | - | US$87.815,59 | - |
| 4905 |  Alien Shiba Inu ASHIB | US$0,002092 | -23,97% | -13,11% | - | US$71.583,04 | - |
| 4906 |  Revault Network REVA | US$1,12 | 4,89% | -21,38% | - | US$48.189,43 | - |
| 4907 |  Statik STATIK | US$0,9653 | -0,49% | 0,27% | - | US$40.184,38 | - |
| 4908 |  DekBox DEK | US$0,003261 | -1,24% | -34,27% | - | US$40.363,63 | - |
| 4909 |  JK Coin JK | US$0,2840 | -0,92% | 1,95% | - | US$42.847,80 | - |
| 4910 |  Txbit Token TXBIT | US$0,001757 | -0,93% | -38,51% | - | US$41.645,74 | - |
| 4911 |  MINDOL MIN | US$0,07056 | 0,25% | -7,93% | - | US$41.280,61 | - |
| 4912 |  BleuFi BLEU | US$0,0006472 | 11,12% | -22,97% | - | US$95.958,76 | - |
| 4913 |  Carbon CARB | US$1,16 | 5,79% | -41,70% | - | US$39.689,10 | - |
| 4914 |  Flux Protocol FLUX | US$0,05643 | -12,06% | -65,71% | - | US$39.828,22 | - |
| 4915 |  Lina Network LINA | US$0,006600 | 6,74% | 0,68% | - | US$38.721,75 | - |
| 4916 |  ETHP ETHP | US$0,000000001862 | -0,07% | -33,67% | - | US$40.342,86 | - |
| 4917 |  KingSpeed KSC | US$0,05716 | -3,41% | -10,50% | - | US$73.974,74 | - |
| 4918 |  PUML Better Health PUML | US$0,04537 | -9,18% | -11,79% | - | US$39.560,63 | - |
| 4919 |  Ndau NDAU | US$24,53 | 2,88% | -3,29% | - | US$39.526,56 | - |
| 4920 |  METAFLIP METAFLIP | US$0,000000001196 | 15,32% | 4,71% | - | US$45.208,51 | - |
| 4921 |  Samurinu SAMINU | US$0,000000005673 | -20,14% | -82,67% | - | US$39.186,75 | - |
| 4922 |  MultiPlanetary Inus INUS | US$0,000000006246 | -6,43% | -41,33% | - | US$39.294,96 | - |
| 4923 |  SafeLaunch SFEX | US$0,6267 | 3,08% | -26,60% | - | US$75.517,85 | - |
| 4924 |  Metaplace MPC | US$0,000005712 | -2,87% | -27,56% | - | US$51.901,05 | - |
| 4925 |  Alien Inu ALIEN | US$0,000000000000 | 7,61% | -24,34% | - | US$39.332,01 | - |
| 4926 |  BitCanna BCNA | US$0,1107 | -5,57% | -24,35% | - | US$38.882,34 | - |
| 4927 |  Virgo VGO | US$0,2206 | 2,87% | -12,73% | - | US$66.951,38 | - |
| 4928 |  Daddy Doge DADDYDOGE | US$0,000000006199 | -1,66% | -24,81% | - | US$40.560,64 | - |
| 4929 |  Project X XIL | US$0,02184 | 9,43% | 4,14% | - | US$75.758,32 | - |
| 4930 |  Basis Dollar Share BSDS | US$0,09179 | -8,95% | -13,88% | - | US$38.888,90 | - |
| 4931 |  Fashion Coin FSHN | US$0,0000001202 | -2,66% | -48,95% | - | US$38.705,06 | - |
| 4932 |  ArmzLegends PROT | US$0,01457 | -7,77% | -14,39% | - | US$38.996,69 | - |
| 4933 |  Vention VENTION | US$0,009492 | -1,58% | -19,34% | - | US$82.734,16 | - |
| 4934 |  PIGX PIGX | US$0,008436 | 11,96% | 8,01% | - | US$38.608,50 | - |
| 4935 |  Cake Monster MONSTA | US$0,002752 | 17,29% | 3,84% | - | US$85.692,64 | - |
| 4936 |  Husky Avax HUSKY | US$0,00000002643 | -12,77% | -36,57% | - | US$41.305,39 | - |
| 4937 |  NFT Tech NFTT | US$0,05118 | 1,09% | -18,65% | - | US$37.958,13 | - |
| 4938 |  SWAPP Protocol SWAPP | US$0,006039 | -2,61% | -31,23% | - | US$38.521,07 | - |
| 4939 |  Dexfin DXF | US$0,03075 | 9,18% | 52,73% | - | US$38.243,12 | - |
| 4940 |  CryptoJetski CJET | US$0,06262 | -7,54% | 0,00% | - | US$156.302 | - |
| 4941 |  Ramifi Protocol RAM | US$0,05969 | 4,20% | -24,45% | - | US$38.006,09 | - |
| 4942 |  KStarCoin KSC | US$0,03277 | -0,29% | -21,27% | - | US$37.919,80 | - |
| 4943 |  Transaction Service fee TSF | US$0,1155 | -0,98% | -16,19% | - | US$37.962,36 | - |
| 4944 |  TETU TETU | US$0,03345 | 6,01% | -9,78% | - | US$61.837,82 | - |
| 4945 |  StorX Network SRX | US$0,1379 | -5,01% | -23,66% | - | US$38.009,16 | - |
| 4946 |  TabTrader Token TTT | US$0,08407 | -0,38% | -21,75% | - | US$37.650,66 | - |
| 4947 |  MacaronSwap MCRN | US$0,8743 | 1,97% | -22,63% | - | US$51.109,73 | - |
| 4948 |  ArbiNYAN NYAN | US$0,03336 | -11,98% | 10,68% | - | US$37.278,25 | - |
| 4949 |  Rivex RVX | US$0,004709 | -7,96% | -34,81% | - | US$37.521,13 | - |
| 4950 |  ACryptoSI ACSI | US$2,44 | 13,36% | -4,12% | - | US$37.468,31 | - |
Tabel di atas menampilkan halaman 99 dari total 186 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.