Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BLACK SHIBA INU SHIBB | US$0,00000002226 | 14,25% | -13,33% | - | US$31.561,92 | - |
| 5102 |  BitValley BITV | US$0,00006231 | -23,45% | -42,69% | - | US$237.499 | - |
| 5103 |  Zasset zUSD ZUSD | US$0,7618 | 1,63% | -3,31% | - | US$45.206,26 | - |
| 5104 |  QURAS XQC | US$0,002936 | 1,84% | -7,33% | - | US$31.257,76 | - |
| 5105 |  Trodl TRO | US$0,001336 | -15,55% | -41,04% | - | US$30.210,58 | - |
| 5106 |  Day By Day DBD | US$0,1770 | -17,38% | -16,93% | - | US$30.225,99 | - |
| 5107 |  ValorFoundation VALOR | US$0,01316 | 0,76% | -15,28% | - | US$31.254,42 | - |
| 5108 |  Tesla tokenized stock Bittrex TSLA | US$839,30 | -10,13% | -14,47% | - | US$29.620,87 | - |
| 5109 |  Eifi FInance EIFI | US$0,05938 | -1,46% | -11,66% | - | US$38.301,82 | - |
| 5110 |  HFUEL LAUNCHPAD HFUEL | US$0,07341 | -9,92% | 35,86% | - | US$52.770,99 | - |
| 5111 |  Oiler Network OIL | US$0,4586 | 2,34% | -8,82% | - | US$29.461,37 | - |
| 5112 |  ICY MONEY ICY | US$0,000000001176 | -21,61% | 42,66% | - | US$30.639,80 | - |
| 5113 |  Quidax Token QDX | US$0,01871 | 1,65% | -13,04% | - | US$55.649,49 | - |
| 5114 |  Bitsol Finance BTSL | US$0,002794 | 40,52% | 179,32% | - | US$29.312,85 | - |
| 5115 |  Andromeda M31 | US$0,03993 | 2,86% | -7,63% | - | US$127.561 | - |
| 5116 |  Mafagafo MAFA | US$0,07069 | 6,33% | 10,77% | - | US$57.763,15 | - |
| 5117 |  Rentible RNB | US$0,6094 | -3,24% | -3,75% | - | US$42.798,32 | - |
| 5118 |  Orakuru ORK | US$0,06310 | 1,58% | -43,99% | - | US$82.040,06 | - |
| 5119 |  TokenAsset NTB | US$0,1879 | 1,30% | -3,89% | - | US$29.467,91 | - |
| 5120 |  Tutellus TUT | US$0,4712 | -0,68% | -5,87% | - | US$29.094,22 | - |
| 5121 |  Ecochaintoken ECT | US$0,000000006784 | -2,17% | -21,11% | - | US$29.624,61 | - |
| 5122 |  Everlens ELEN | US$0,009030 | -8,25% | -61,22% | - | US$60.814,99 | - |
| 5123 |  Dynamic Set Dollar DSD | US$0,006869 | -0,99% | -10,74% | - | US$29.034,99 | - |
| 5124 |  Grape Network GRAPE | US$0,03000 | -14,90% | -40,60% | - | US$28.919,27 | - |
| 5125 |  Defi Shopping Stake DSS | US$0,02971 | 255,06% | 269,94% | - | US$28.989,71 | - |
| 5126 |  CryptoFarming $CFAR | US$0,02692 | 33,22% | 33,12% | - | US$31.000,50 | - |
| 5127 |  Dexit Finance DXT | US$0,002736 | 16,42% | 28,17% | - | US$50.331,71 | - |
| 5128 |  WingShop WING | US$0,003150 | 10,02% | -10,29% | - | US$31.373,91 | - |
| 5129 |  Cryptoheadz HEADZ | US$0,000000001365 | -15,47% | 0,00% | - | US$147.615 | - |
| 5130 |  NSUR COIN NSUR | US$0,0008737 | -6,05% | -20,20% | - | US$29.433,52 | - |
| 5131 |  nHBTC N0001 | US$0,04524 | -3,00% | -23,84% | - | US$29.752,24 | - |
| 5132 |  LPI DAO LPI | US$0,2103 | 3,51% | -17,89% | - | US$61.726,91 | - |
| 5133 |  Netflix tokenized stock FTX NFLX | US$388,59 | 2,86% | -4,84% | - | US$28.674,94 | - |
| 5134 |  Index Coop BTC2X-FLI | US$23,66 | -0,18% | -23,33% | - | US$28.550,93 | - |
| 5135 |  Thaicoin TAC | US$0,000005370 | 11,80% | -39,69% | - | US$38.197,59 | - |
| 5136 |  MagnetGold MTG | US$0,2782 | -8,14% | -28,19% | - | US$28.568,81 | - |
| 5137 |  RFOX Finance VFOX | US$0,7181 | -2,95% | -18,54% | - | US$44.259,07 | - |
| 5138 |  Bitlocus BTL | US$0,06944 | -3,01% | -13,27% | - | US$48.096,90 | - |
| 5139 |  Inverse Bitcoin Volatility Token IBVOL | US$2.416,36 | 1,52% | -22,64% | - | US$28.427,28 | - |
| 5140 |  Witch Token WITCH | US$0,4567 | -0,43% | -8,26% | - | US$28.856,98 | - |
| 5141 |  InfinityCake INCAKE | US$0,0000001140 | -19,30% | -23,22% | - | US$30.569,99 | - |
| 5142 |  Seedling SDLN | US$0,2392 | 0,65% | -31,89% | - | US$55.022,40 | - |
| 5143 |  PizzaSwap PIZZA | US$0,06802 | 1,46% | -31,51% | - | US$28.432,88 | - |
| 5144 |  Magic Power MGP | US$0,000002628 | 8,13% | 33,87% | - | US$80.222,54 | - |
| 5145 |  NFTmall GEM | US$0,1863 | 2,00% | -44,47% | - | US$146.698 | - |
| 5146 |  ASYAGRO ASY | US$0,002341 | 57,12% | 62,70% | - | US$27.969,82 | - |
| 5147 |  NanTrade NAN | US$0,06573 | 1,93% | -17,13% | - | US$27.787,03 | - |
| 5148 |  ZORT ZORT | US$0,003841 | -6,37% | -31,18% | - | US$27.897,46 | - |
| 5149 |  1x Short Bitcoin Token HEDGE | US$102,12 | -1,49% | 6,30% | - | US$27.768,88 | - |
| 5150 |  FOMO LAB FOMO | US$0,02409 | 7,78% | -11,07% | - | US$60.907,85 | - |
Tabel di atas menampilkan halaman 103 dari total 186 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.