Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bitsz BITSZ | US$3,50 | 36,91% | 39,94% | - | US$25.833,48 | - |
| 5202 |  Honey Deluxe Token HONEYD | US$5,99 | -1,00% | -10,17% | - | US$25.891,71 | - |
| 5203 |  ethArt ARTE | US$4,16 | -1,45% | -15,95% | - | US$26.495,57 | - |
| 5204 |  Pallas Finance PALLAS | US$0,003398 | -22,19% | -59,33% | - | US$25.747,42 | - |
| 5205 |  DiemLibre DLB | US$0,002703 | -8,78% | 43,07% | - | US$25.789,51 | - |
| 5206 |  OpenSwap OSWAP | US$0,03016 | -0,82% | -15,76% | - | US$28.583,91 | - |
| 5207 |  battle esports coin BES | US$0,001516 | 8,11% | 0,00% | - | US$25.708,16 | - |
| 5208 |  DFS MAFIA DFSM | US$0,00002772 | 16,66% | -27,11% | - | US$42.953,29 | - |
| 5209 |  MemeNFT MNFT | US$0,0000001941 | -7,49% | -27,89% | - | US$41.324,89 | - |
| 5210 |  GenCoin Capital GENCAP | US$0,000000000024 | -5,45% | -17,97% | - | US$25.473,64 | - |
| 5211 |  ADACash ADACASH | US$0,00000007081 | 9,83% | -6,80% | - | US$43.548,75 | - |
| 5212 |  Integritee Network TEER | US$2,61 | -2,43% | -31,91% | - | US$25.525,09 | - |
| 5213 |  Cultiplan(CTPL) CTPL | US$0,01442 | -0,39% | -4,34% | - | US$25.453,65 | - |
| 5214 |  SmashCash SMASH | US$0,001821 | 11,02% | 0,01% | - | US$39.256,49 | - |
| 5215 |  Filecoin Standard Full Hashrate SFIL | US$4,52 | -0,18% | -0,74% | - | US$45.371,34 | - |
| 5216 |  GalaxyBUSD GALAXY | US$0,0000007910 | 11,96% | -15,01% | - | US$29.730,19 | - |
| 5217 |  X-Block IX | US$0,00004434 | 0,37% | -8,23% | - | US$25.310,73 | - |
| 5218 |  Bincentive BCNT | US$0,03482 | -2,87% | -13,55% | - | US$25.202,11 | - |
| 5219 |  Steam Exchange STEAMX | US$0,0002111 | 3,83% | -11,45% | - | US$83.378,18 | - |
| 5220 |  UNQclub UNQ | US$0,03046 | 6,03% | -20,60% | - | US$25.019,10 | - |
| 5221 |  VESQ VSQ | US$15,76 | -3,68% | -48,47% | - | US$25.040,42 | - |
| 5222 |  Blockmason Link BLINK | US$0,0001481 | -0,35% | -0,03% | - | US$25.053,96 | - |
| 5223 |  SoPay SOP | US$0,00003369 | 0,38% | -22,15% | - | US$24.995,40 | - |
| 5224 |  Voltage VOLT | US$0,3996 | 16,46% | -3,64% | - | US$25.077,99 | - |
| 5225 |  CLIMB TOKEN FINANCE CLIMB | US$0,8785 | 8,01% | -15,92% | - | US$27.579,10 | - |
| 5226 |  MCFinance MCF | US$0,03401 | -0,03% | -14,99% | - | US$24.899,53 | - |
| 5227 |  FANG Token FANG | US$2,03 | -8,45% | -33,46% | - | US$24.852,44 | - |
| 5228 |  Leafty LEAFTY | US$0,2671 | 1,54% | -30,91% | - | US$36.790,91 | - |
| 5229 |  CleanOcean (New) CLEAN | US$0,0009621 | -23,39% | -39,28% | - | US$28.365,16 | - |
| 5230 |  ManuFactory MNFT | US$0,03279 | -0,95% | -35,83% | - | US$69.088,82 | - |
| 5231 |  GAMI World GAMI | US$0,7424 | -8,70% | -24,36% | - | US$62.354,34 | - |
| 5232 |  HUPAYX HPX | US$0,1181 | -1,69% | -24,53% | - | US$24.777,93 | - |
| 5233 |  GSENetwork GSE | US$0,00005986 | 2,61% | -29,58% | - | US$24.789,24 | - |
| 5234 |  Opennity OPNN | US$0,00007303 | -2,95% | -25,88% | - | US$24.463,20 | - |
| 5235 |  Nami Inu NAMI | US$0,000000000013 | -4,16% | -23,67% | - | US$25.408,20 | - |
| 5236 |  DeathRoad DRACE | US$0,01625 | -5,64% | -25,95% | - | US$86.109,34 | - |
| 5237 |  WHEAT WHEAT | US$1,86 | 0,43% | -24,61% | - | US$41.856,77 | - |
| 5238 |  Reflecto REFLECTO | US$0,000000002973 | -2,04% | -12,01% | - | US$39.344,60 | - |
| 5239 |  TriipMiles TIIM | US$0,01785 | -1,94% | 0,75% | - | US$98.624,96 | - |
| 5240 |  3X Long DeFi Index Token DEFIBULL | US$2,20 | -3,45% | -63,11% | - | US$24.381,97 | - |
| 5241 |  Emocoin EMO | US$0,006202 | 1,61% | -16,21% | - | US$24.284,98 | - |
| 5242 |  Dot Arcade ADT | US$0,2980 | -1,72% | -28,88% | - | US$115.919 | - |
| 5243 |  Widi Soul WSO | US$0,02276 | 0,24% | -54,30% | - | US$89.276,77 | - |
| 5244 |  Little Bunny Rocket LBR | US$0,000000001133 | 1,84% | -23,31% | - | US$24.702,80 | - |
| 5245 |  Neumark NEU | US$0,06009 | 21,95% | -4,68% | - | US$24.129,07 | - |
| 5246 |  Lonelyfans (NEW) LOF | US$0,002229 | 0,00% | 0,00% | - | US$31.168,24 | - |
| 5247 |  Octafarm OCTF | US$0,1648 | 2,85% | -69,17% | - | US$55.882,84 | - |
| 5248 |  Pulse Predictions Market PULSE | US$0,1145 | 17,66% | -21,79% | - | US$23.865,75 | - |
| 5249 |  PalGold PALG | US$0,1302 | -1,52% | -6,88% | - | US$23.874,87 | - |
| 5250 |  eShark Token ESHK | US$0,001057 | -2,09% | -37,88% | - | US$25.055,48 | - |
Tabel di atas menampilkan halaman 105 dari total 186 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.