Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  LandOrc LORC | US$0,7651 | -0,33% | -6,01% | - | US$18.863,40 | - |
| 5402 |  ROONEX RNX | US$0,0002136 | 0,45% | -14,36% | - | US$19.075,13 | - |
| 5403 |  Don't KYC DKYC | US$0,0006951 | -0,11% | -3,17% | - | US$40.961,32 | - |
| 5404 |  Ripio Coin RPC | US$0,01120 | -1,04% | 0,00% | - | US$19.148,08 | - |
| 5405 |  Dragon Infinity $DI | US$0,000001402 | -3,26% | -62,01% | - | US$32.611,30 | - |
| 5406 |  InPoker INP | US$0,002164 | 0,52% | -43,85% | - | US$40.973,13 | - |
| 5407 |  concertVR-Token CVT | US$0,005335 | 0,00% | 0,00% | - | US$19.027,24 | - |
| 5408 |  Tanks For Playing TANKS | US$0,003328 | -5,67% | -35,32% | - | US$29.511,15 | - |
| 5409 |  3x Short EOS Token EOSBEAR | US$0,00002864 | 0,04% | 44,07% | - | US$5.822,81 | - |
| 5410 |  Diyarbekirspor Token DIYAR | US$0,02198 | -3,80% | -8,21% | - | US$18.928,74 | - |
| 5411 |  MetaCash META | US$0,000000001014 | -5,27% | -37,61% | - | US$23.765,19 | - |
| 5412 |  Life DAO LF | US$3,73 | -1,92% | 7,58% | - | US$18.824,39 | - |
| 5413 |  4ART Coin 4ART | US$0,01927 | -7,09% | -33,55% | - | US$18.745,99 | - |
| 5414 |  Outrace ORE | US$0,004462 | 5,25% | -18,90% | - | US$24.428,23 | - |
| 5415 |  Hampton Metaverse HMETA | US$0,003249 | 0,21% | 0,00% | - | US$18.691,02 | - |
| 5416 |  Vidiachange VIDA | US$21,19 | -2,75% | -19,70% | - | US$18.543,10 | - |
| 5417 |  GangstaBet GBET | US$0,1163 | -7,59% | -31,01% | - | US$18.615,90 | - |
| 5418 |  NidhiDAO GURU | US$2,94 | -10,23% | -53,82% | - | US$18.584,95 | - |
| 5419 |  DIKE TOKEN DIKE | US$0,004392 | -8,62% | 0,00% | - | US$18.232,67 | - |
| 5420 |  AltSwitch ALTS | US$0,001765 | -4,86% | -34,45% | - | US$40.093,00 | - |
| 5421 |  Pi INU PINU | US$0,000001630 | 10,05% | -27,02% | - | US$69.473,45 | - |
| 5422 |  VCGamers VCG | US$0,02020 | 0,89% | -16,52% | - | US$39.090,32 | - |
| 5423 |  MetaFootball MTF | US$0,000000003759 | -2,79% | -21,18% | - | US$22.391,08 | - |
| 5424 |  BladeWarrior BLADE | US$0,1688 | -2,38% | -27,18% | - | US$18.353,82 | - |
| 5425 |  SafeWages SAFEW | US$0,0000009389 | 15,24% | 7,84% | - | US$30.908,03 | - |
| 5426 |  BitcoMine Token BME | US$0,000001538 | -2,95% | -12,18% | - | US$33.289,49 | - |
| 5427 |  Agrofarm FARM | US$0,002702 | -3,06% | -55,82% | - | US$32.205,69 | - |
| 5428 |  Escrow Protocol ESCROW | US$0,01927 | -0,83% | -29,86% | - | US$51.721,89 | - |
| 5429 |  Darwinia Crab Network CRAB | US$0,003899 | -17,19% | -12,50% | - | US$18.240,46 | - |
| 5430 |  Credmark CMK | US$0,2583 | 0,69% | -11,95% | - | US$18.144,41 | - |
| 5431 |  ExzoCoin 2.0 EXZO | US$0,0003536 | 5,10% | -13,22% | - | US$32.273,96 | - |
| 5432 |  DogemonGo DOGO | US$0,00003720 | 1,70% | -11,14% | - | US$61.813,26 | - |
| 5433 |  MetaDoge METADOGE | US$0,00003217 | 4,63% | -11,90% | - | US$28.450,46 | - |
| 5434 |  Antalyaspor Token AKREP | US$0,1326 | -6,29% | -30,50% | - | US$18.155,89 | - |
| 5435 |  Metagochi MGCHI | US$0,000000000001 | 2,56% | -42,32% | - | US$18.033,66 | - |
| 5436 |  Fisher Vs Pirate FVP | US$0,04116 | 1,25% | 19,26% | - | US$35.499,87 | - |
| 5437 |  XDAG XDAG | US$0,007214 | 2,81% | -12,63% | - | US$18.100,27 | - |
| 5438 |  PetsHelp Coin PETH | US$0,0000001071 | -20,38% | -25,60% | - | US$50.029,43 | - |
| 5439 |  Dogggo DOGGGO | US$0,000000007698 | -11,45% | -25,08% | - | US$26.598,45 | - |
| 5440 |  Last Survivor LSC | US$0,01343 | 10,10% | 9,91% | - | US$23.970,79 | - |
| 5441 |  Dymmax DMX | US$0,7237 | 0,31% | 2,40% | - | US$17.922,39 | - |
| 5442 |  BullionFx BULL | US$0,2201 | -4,21% | -8,40% | - | US$17.946,19 | - |
| 5443 |  Uplift LIFT | US$0,2168 | -5,45% | -14,81% | - | US$40.612,23 | - |
| 5444 |  Meta Shiba MSHIBA | US$0,000000000570 | -17,23% | -46,87% | - | US$17.770,70 | - |
| 5445 |  Moonlana MOLA | US$0,0004090 | -9,50% | -36,05% | - | US$17.865,55 | - |
| 5446 |  Metaloop Tech MLT | US$0,001210 | 17,68% | 17,11% | - | US$23.042,65 | - |
| 5447 |  CorgiCoin CORGI | US$0,00006490 | -5,62% | -7,51% | - | US$48.909,52 | - |
| 5448 |  Londex LDX | US$0,000009878 | 0,50% | -20,33% | - | US$34.093,40 | - |
| 5449 |  Future1coin F1C | US$0,0002181 | -1,82% | -19,26% | - | US$16.657,30 | - |
| 5450 |  Socean Staked Sol SCNSOL | US$90,28 | -10,85% | -35,16% | - | US$17.595,11 | - |
Tabel di atas menampilkan halaman 109 dari total 186 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.