Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AnyPrinter ANYP | US$0,0007301 | -23,52% | -71,97% | - | US$36.048,82 | - |
| 5452 |  Manga Token $MANGA | US$0,0004418 | 11,67% | 1,38% | - | US$23.090,28 | - |
| 5453 |  Starchi ELIXIR | US$0,03726 | 0,87% | -30,79% | - | US$25.588,22 | - |
| 5454 |  Fantom Oasis FTMO | US$0,02277 | -9,08% | -10,23% | - | US$17.545,76 | - |
| 5455 |  GemUni GENI | US$0,2387 | -16,00% | 0,00% | - | US$40.801,01 | - |
| 5456 |  YYE Energy YYE | US$0,008347 | -0,07% | -3,06% | - | US$17.668,80 | - |
| 5457 |  ShibaNova NOVA | US$0,1222 | 3,79% | 65,15% | - | US$18.259,92 | - |
| 5458 |  KOROMARU KOROMARU | US$0,000000000018 | -12,29% | -41,20% | - | US$17.128,91 | - |
| 5459 |  HeroVerse HER | US$0,01269 | -3,69% | -25,20% | - | US$23.957,89 | - |
| 5460 |  Snake Token SNK | US$0,02446 | -9,88% | -32,19% | - | US$46.951,79 | - |
| 5461 |  Mochi Inu MOCHI | US$0,000005052 | -9,04% | -1,17% | - | US$17.180,69 | - |
| 5462 |  Dog Collar COLLAR | US$0,00000002041 | -6,48% | -20,01% | - | US$27.071,66 | - |
| 5463 |  PACT community token PACT | US$0,004498 | -3,88% | -14,45% | - | US$17.057,42 | - |
| 5464 |  Golden Ball GLB | US$0,00001257 | 2,94% | -13,11% | - | US$35.217,78 | - |
| 5465 |  ApeRocket SPACE | US$0,9768 | -6,15% | -14,66% | - | US$21.501,77 | - |
| 5466 |  Ludos Protocol LUD | US$0,00002229 | 5,02% | -17,47% | - | US$16.882,96 | - |
| 5467 |  Safle SAFLE | US$0,06532 | -1,30% | -18,17% | - | US$29.414,75 | - |
| 5468 |  Daikicoin DIC | US$0,04021 | 3,49% | -11,99% | - | US$16.884,32 | - |
| 5469 |  Inari INARI | US$0,000003926 | 2,47% | -39,76% | - | US$16.892,99 | - |
| 5470 |  Duelist King DKT | US$1,13 | 1,13% | -6,37% | - | US$20.957,94 | - |
| 5471 |  Wrapped Staked Olympus WSOHM | US$4.855,82 | -21,96% | -41,12% | - | US$16.902,41 | - |
| 5472 |  BunnyVerse BNV | US$0,000002201 | -1,87% | 4,86% | - | US$16.836,55 | - |
| 5473 |  ThunderVerse THUNDER | US$0,003721 | 5,67% | -25,58% | - | US$48.121,86 | - |
| 5474 |  Ftribe Fighters (F2 NFT) F2C | US$0,03691 | -1,19% | -37,15% | - | US$16.888,43 | - |
| 5475 |  Olive Cash OLIVE | US$0,04148 | 6,14% | -11,14% | - | US$32.381,59 | - |
| 5476 |  Secured Ship SHIP | US$0,000000000271 | -23,31% | -16,94% | - | US$20.028,92 | - |
| 5477 |  Aloha ALOHA | US$0,008580 | -9,82% | -22,83% | - | US$16.667,47 | - |
| 5478 |  RCCCToken RCCC | US$0,001734 | -4,84% | 0,00% | - | US$16.697,56 | - |
| 5479 |  Amun Polygon Ecosystem Index PECO | US$5,39 | 3,23% | -16,88% | - | US$23.065,77 | - |
| 5480 |  Hare Token HARE | US$0,000000000000 | 1,36% | -11,73% | - | US$28.262,80 | - |
| 5481 |  TMETA TMT | US$0,000002653 | 13,50% | 0,00% | - | US$34.336,42 | - |
| 5482 |  AetherV2 ATH | US$0,002721 | 11,98% | -34,29% | - | US$41.553,45 | - |
| 5483 |  Phoswap PHO | US$0,03461 | -30,12% | -32,55% | - | US$16.608,36 | - |
| 5484 |  ROBOT SHIB SWAP RBSHIB | US$0,0006691 | -8,86% | 4,57% | - | US$80.153,59 | - |
| 5485 |  OUSE Token OUSE | US$0,00001053 | 8,09% | -43,28% | - | US$19.478,80 | - |
| 5486 |  Gooreo GOOREO | US$0,06299 | 16,59% | 5,91% | - | US$34.074,78 | - |
| 5487 |  SUPA Foundation SUPA | US$0,05616 | -13,87% | -40,19% | - | US$16.503,78 | - |
| 5488 |  BNBHunter BHT | US$0,001140 | 8,95% | 42,56% | - | US$66.815,09 | - |
| 5489 |  ClassicDoge XDOGE | US$0,00005203 | 11,17% | -41,63% | - | US$47.444,63 | - |
| 5490 |  Strite STRI | US$0,03298 | -0,72% | -4,75% | - | US$16.674,41 | - |
| 5491 |  SolarMineX SMX | US$0,003596 | -5,44% | -4,48% | - | US$16.149,33 | - |
| 5492 |  Spherium SPHRI | US$0,07865 | 3,30% | -12,71% | - | US$16.235,12 | - |
| 5493 |  Panda Girl PGIRL | US$0,000000000022 | -0,06% | -1,50% | - | US$28.889,52 | - |
| 5494 |  InfinityGaming PLAY | US$0,000001109 | 0,62% | -58,23% | - | US$15.500,95 | - |
| 5495 |  Reflex RFX | US$0,0008903 | 2,27% | -14,59% | - | US$16.139,63 | - |
| 5496 |  Simbcoin Swap SMBSWAP | US$0,02031 | 3,55% | -40,38% | - | US$16.090,25 | - |
| 5497 |  YDragon YDR | US$0,007753 | 2,35% | -23,65% | - | US$15.553,20 | - |
| 5498 |  Xircus XIRCUS | US$0,05706 | 7,54% | -20,37% | - | US$39.141,35 | - |
| 5499 |  NFT Gallery NFG | US$0,000005036 | -13,15% | -17,94% | - | US$14.886,93 | - |
| 5500 |  TOKE.N TOKE.N | US$0,0000006395 | 2,03% | 0,00% | - | US$61.999,00 | - |
Tabel di atas menampilkan halaman 110 dari total 186 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.