Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ULAND ULAND | US$0,007140 | 3,65% | -15,56% | - | US$39.371,54 | - |
| 5552 |  Ancient Kingdom DOM | US$0,01095 | 0,61% | -27,36% | - | US$25.771,90 | - |
| 5553 |  ReFork EFK | US$0,01420 | -0,03% | -7,18% | - | US$14.212,32 | - |
| 5554 |  Astronaut NAUT | US$0,4550 | -1,83% | -26,09% | - | US$32.483,78 | - |
| 5555 |  LITTLE BABY DOGE LBD | US$0,000000002063 | -0,57% | -26,99% | - | US$34.028,82 | - |
| 5556 |  MegaBitcoin MBC | US$0,000000000727 | -2,40% | 3,78% | - | US$42.400,47 | - |
| 5557 |  Hachiko Inu INU | US$0,00000001103 | -15,18% | 21,74% | - | US$14.563,01 | - |
| 5558 |  Aidi Finance (BSC) AIDI | US$0,000000000072 | -3,65% | -26,41% | - | US$30.557,46 | - |
| 5559 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004308 | 5,15% | 6,34% | - | US$14.435,30 | - |
| 5560 |  Pikachu Inu PIKACHU | US$0,000000001028 | -2,03% | -12,95% | - | US$14.490,70 | - |
| 5561 |  OLYMPUS OLYMPUS | US$0,0000008182 | -4,14% | -19,45% | - | US$29.857,77 | - |
| 5562 |  Metaverse Index Token METAI | US$69,60 | 1,15% | -13,39% | - | US$14.049,04 | - |
| 5563 |  Dogira DOGIRA | US$0,005675 | 1,00% | -13,46% | - | US$74.108,40 | - |
| 5564 |  FlexQ FLQ | US$0,07315 | 1,82% | -24,03% | - | US$13.925,98 | - |
| 5565 |  TFS Token TFS | US$0,003033 | -6,69% | -7,41% | - | US$44.897,19 | - |
| 5566 |  Liquidity Accelerator Token LAT | US$8,89 | -12,72% | -9,01% | - | US$19.153,98 | - |
| 5567 |  BlockCDN BCDN | US$0,0007343 | -2,94% | -12,14% | - | US$13.909,13 | - |
| 5568 |  DopeWarz DRUG | US$0,01588 | 5,75% | -8,28% | - | US$23.824,28 | - |
| 5569 |  The Monopolist MONO | US$0,004512 | -1,05% | -10,50% | - | US$27.571,57 | - |
| 5570 |  VKENAF VKNF | US$0,01096 | -3,15% | -27,87% | - | US$13.866,36 | - |
| 5571 |  Floki New Year FLOKINY | US$0,0008027 | 16,07% | -21,13% | - | US$26.401,97 | - |
| 5572 |  MysticBets MBT | US$0,001580 | -12,57% | -9,01% | - | US$13.787,78 | - |
| 5573 |  Hina Inu HINA | US$0,000000000072 | -3,44% | -31,76% | - | US$13.807,81 | - |
| 5574 |  Dark Matter DeFi DMD | US$0,04354 | -5,14% | -41,02% | - | US$13.581,36 | - |
| 5575 |  CumInu CUMINU | US$0,0001461 | -8,35% | -23,93% | - | US$13.688,45 | - |
| 5576 |  Myteamcoin MYC | US$0,0004984 | -4,20% | -14,76% | - | US$13.819,77 | - |
| 5577 |  Mirrored Goldman Sachs Group Inc mGS | US$352,99 | -1,42% | -1,00% | - | US$13.108,67 | - |
| 5578 |  Unicap.finance UCAP | US$0,2771 | -2,59% | -4,73% | - | US$13.651,68 | - |
| 5579 |  XL-Moon XLMN | US$0,0000002115 | -69,63% | -69,63% | - | US$13.603,14 | - |
| 5580 |  Weentar $WNTR | US$0,002231 | 8,17% | -0,26% | - | US$13.953,24 | - |
| 5581 |  MetaSafeMoon METASFM | US$0,000000000424 | -24,03% | -73,66% | - | US$53.997,59 | - |
| 5582 |  Freecash FCH | US$0,01564 | -3,54% | -13,41% | - | US$13.517,35 | - |
| 5583 |  BIG ETH BIGETH | US$0,000001434 | 14,75% | 141,12% | - | US$13.936,85 | - |
| 5584 |  Shiba Girlfriend SHIBGF | US$0,000000006179 | -4,99% | -30,99% | - | US$13.436,36 | - |
| 5585 |  dFund DFND | US$0,001817 | 0,18% | -13,97% | - | US$13.433,40 | - |
| 5586 |  Ethereans OS | US$12,02 | -1,08% | -20,59% | - | US$13.400,95 | - |
| 5587 |  Asgard Dao ASGARD | US$0,003121 | 49,83% | -99,94% | - | US$226.106 | - |
| 5588 |  Paras PARAS | US$0,2207 | 5,02% | -30,86% | - | US$13.391,09 | - |
| 5589 |  Moonshot MOONSHOT | US$0,000000003686 | 2,57% | -5,66% | - | US$19.052,32 | - |
| 5590 |  WallStreetNinja WSN | US$0,00000001066 | -35,97% | -39,41% | - | US$13.347,75 | - |
| 5591 |  Chimeras CHIM | US$0,1132 | -10,79% | -35,47% | - | US$19.827,79 | - |
| 5592 |  GLOW V2 GLOW V2 | US$0,000000002498 | 25,27% | -20,25% | - | US$18.989,33 | - |
| 5593 |  Exodia EXOD | US$152,61 | -17,71% | -58,76% | - | US$13.302,42 | - |
| 5594 |  GainPool GAIN | US$0,03671 | -1,64% | -14,72% | - | US$19.828,25 | - |
| 5595 |  Planet Finance AQUA | US$94,36 | 1,12% | -16,68% | - | US$14.975,48 | - |
| 5596 |  NASDEX NSDX | US$0,1918 | -2,34% | -12,74% | - | US$23.331,08 | - |
| 5597 |  MilkshakeSwap Milk | US$1,31 | 1,80% | -10,15% | - | US$25.102,56 | - |
| 5598 |  PIBBLE PIB | US$0,0009559 | -4,70% | -20,87% | - | US$13.202,43 | - |
| 5599 |  DSYS DSYS | US$0,0004402 | -0,03% | 1,63% | - | US$12.965,14 | - |
| 5600 |  EzyStayz EZY | US$0,01060 | -0,02% | -19,45% | - | US$12.999,54 | - |
Tabel di atas menampilkan halaman 112 dari total 186 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.