Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaRacers MRS | US$0,02655 | -17,32% | -50,99% | - | US$44.961,99 | - |
| 5302 |  Velhalla SCAR | US$0,02582 | -3,33% | -18,90% | - | US$78.183,12 | - |
| 5303 |  sKLAY SKLAY | US$1,31 | -7,90% | -17,88% | - | US$21.748,47 | - |
| 5304 |  Unslashed Finance USF | US$0,2393 | -5,25% | -42,11% | - | US$21.990,79 | - |
| 5305 |  Compendium Finance CMFI | US$0,08320 | 16,58% | 0,00% | - | US$22.098,95 | - |
| 5306 |  Shih Tzu SHIH | US$0,000000003058 | 8,45% | -16,56% | - | US$24.073,54 | - |
| 5307 |  Moneyrain Finance MONEYRAIN | US$171,46 | -26,39% | 0,00% | - | US$21.716,13 | - |
| 5308 |  Marscoin MARS | US$0,04602 | -29,62% | -55,43% | - | US$21.675,41 | - |
| 5309 |  Equilibria XEQ | US$0,1683 | 3,29% | -24,21% | - | US$20.484,26 | - |
| 5310 |  King Dog Inu KINGDOG | US$0,00004065 | -42,11% | 0,00% | - | US$133.555 | - |
| 5311 |  SideShift Token XAI | US$0,1965 | -4,19% | -5,45% | - | US$21.563,69 | - |
| 5312 |  Yooshiba Inu $YSHIBAINU | US$0,000000002494 | -1,29% | -21,74% | - | US$38.521,91 | - |
| 5313 |  The Plant Dao SPROUT | US$0,00003191 | 7,55% | -18,47% | - | US$21.541,56 | - |
| 5314 |  TAPME Token TAP | US$0,004337 | -1,15% | -13,64% | - | US$23.330,50 | - |
| 5315 |  CakeSwap CAKESWAP | US$0,007602 | 5,64% | -21,41% | - | US$27.671,11 | - |
| 5316 |  PooCoin POOCOIN | US$1,42 | 1,31% | -7,42% | - | US$70.528,45 | - |
| 5317 |  Capital Aggregator Token CAT | US$0,000001258 | -18,54% | -23,04% | - | US$21.320,72 | - |
| 5318 |  War of Tribes WOTG | US$0,001669 | 1,98% | -33,43% | - | US$29.184,58 | - |
| 5319 |  Mars Doge MARSDOGE | US$0,001787 | 1,38% | -19,40% | - | US$34.273,04 | - |
| 5320 |  Mammon MMON | US$0,004402 | -22,83% | -19,99% | - | US$21.240,40 | - |
| 5321 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 9,13% | -15,27% | - | US$21.618,28 | - |
| 5322 |  MOTIV Protocol MOV | US$0,01493 | -2,66% | -12,89% | - | US$21.151,51 | - |
| 5323 |  Surviving Soldiers SSG | US$0,1002 | -4,00% | -29,52% | - | US$49.605,62 | - |
| 5324 |  Cryption Network CNT | US$0,03306 | 13,88% | -19,95% | - | US$21.179,77 | - |
| 5325 |  Official Crypto Cowboy Token OCCT | US$0,000000000041 | -6,34% | -23,95% | - | US$21.185,14 | - |
| 5326 |  OragonX ORGN | US$0,000000002613 | -7,00% | -16,92% | - | US$31.423,71 | - |
| 5327 |  DeFi of Thrones DOTX | US$0,08114 | 107,27% | 42,15% | - | US$21.135,70 | - |
| 5328 |  DogZVerse DGZV | US$0,1218 | 12,28% | 11,31% | - | US$38.169,11 | - |
| 5329 |  Zodiacs ZDC | US$0,004937 | -0,96% | -23,89% | - | US$25.003,38 | - |
| 5330 |  Floki One floki | US$0,000000000215 | -4,61% | -71,55% | - | US$21.067,14 | - |
| 5331 |  Glimpse GLMS | US$0,02114 | 12,10% | -2,62% | - | US$27.107,39 | - |
| 5332 |  Kiwi Finance KIWI | US$0,07373 | -13,11% | -31,24% | - | US$18.801,57 | - |
| 5333 |  MetaSpace MSPACE | US$0,09833 | -2,58% | -44,25% | - | US$50.855,78 | - |
| 5334 |  Polar Sync POLAR | US$0,02025 | 1,06% | -10,53% | - | US$44.904,09 | - |
| 5335 |  Doge Run DRUN | US$0,000004690 | -3,55% | -53,16% | - | US$23.548,38 | - |
| 5336 |  Crosschain IOTX CIOTX | US$0,07226 | 0,05% | -28,52% | - | US$58.750,50 | - |
| 5337 |  Ari Swap ARI | US$0,3889 | -1,31% | -34,21% | - | US$20.917,81 | - |
| 5338 |  Wild Credit WILD | US$0,3193 | -5,96% | -43,86% | - | US$20.856,97 | - |
| 5339 |  Kitty Finance KITTY | US$36,38 | -4,82% | -25,18% | - | US$20.845,47 | - |
| 5340 |  Ecio ECIO | US$0,003168 | 3,59% | -3,04% | - | US$66.475,67 | - |
| 5341 |  GinSpirit GINSPIRIT | US$0,1081 | -4,38% | -29,95% | - | US$20.787,75 | - |
| 5342 |  Coin of champions COC | US$0,0000009770 | 1,24% | -14,51% | - | US$50.017,70 | - |
| 5343 |  JOJO JOJO | US$0,0001874 | 3,88% | -17,59% | - | US$47.650,32 | - |
| 5344 |  RamenSwap RAMEN | US$0,008023 | -7,41% | -36,26% | - | US$21.870,96 | - |
| 5345 |  Hashtagger.com MOOO | US$0,2056 | -5,92% | -18,36% | - | US$33.094,60 | - |
| 5346 |  Cryptochrome CHM | US$0,008626 | -0,43% | 2,65% | - | US$20.887,60 | - |
| 5347 |  xMARK XMARK | US$0,02903 | 0,25% | -46,28% | - | US$20.713,21 | - |
| 5348 |  SwinCoin SWIN | US$0,03522 | 0,70% | -12,98% | - | US$41.554,43 | - |
| 5349 |  Nobo Finance NOBF | US$0,000000005361 | -30,18% | -44,97% | - | US$24.709,31 | - |
| 5350 |  Defi Coin DEFC | US$0,1575 | -5,36% | -25,87% | - | US$26.396,26 | - |
Tabel di atas menampilkan halaman 107 dari total 186 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.