Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dark Planet DP | US$0,2362 | -16,53% | -28,67% | - | US$23.731,97 | - |
| 5252 |  Brewlabs BREWLABS | US$0,007697 | 2,48% | -11,50% | - | US$40.337,41 | - |
| 5253 |  NELO Metaverse NELO | US$0,0009287 | 3,80% | -19,60% | - | US$49.910,84 | - |
| 5254 |  Captain Inu CPTINU | US$0,000000006316 | -2,56% | -44,98% | - | US$23.674,56 | - |
| 5255 |  ProjectOasis OASIS | US$0,6826 | -1,20% | -22,56% | - | US$66.581,13 | - |
| 5256 |  Phantom Protocol PHM | US$0,0009473 | -0,73% | -8,94% | - | US$23.822,72 | - |
| 5257 |  Artem Coin ARTEM | US$0,04296 | 1,98% | -14,38% | - | US$23.676,41 | - |
| 5258 |  DareNFT DNFT | US$0,0001228 | -2,76% | -15,99% | - | US$39.964,48 | - |
| 5259 |  FOMO Chronicles Manga OTAKU | US$0,003050 | -0,41% | -36,66% | - | US$33.708,96 | - |
| 5260 |  Spantale AEL | US$0,3485 | -0,42% | -1,56% | - | US$48.665,84 | - |
| 5261 |  MetaSpace REIT MREIT | US$0,5306 | -11,58% | -27,49% | - | US$48.572,59 | - |
| 5262 |  HashBridge Oracle HBO | US$0,006643 | 0,06% | -6,07% | - | US$23.498,51 | - |
| 5263 |  PackagePortal PORT | US$4,74 | -1,77% | -37,54% | - | US$23.419,95 | - |
| 5264 |  Phuture PHTR | US$0,1314 | 9,18% | -27,99% | - | US$23.331,46 | - |
| 5265 |  MCS Token MCS | US$0,0001630 | -42,46% | -62,19% | - | US$23.408,27 | - |
| 5266 |  BrandPad Finance BRAND | US$0,05524 | 1,20% | -15,25% | - | US$38.355,27 | - |
| 5267 |  Nezuko Inu NEZUKO | US$0,000000000004 | 0,70% | -32,88% | - | US$22.414,65 | - |
| 5268 |  TokenSwap TP | US$0,002087 | -0,08% | -5,52% | - | US$23.232,26 | - |
| 5269 |  Coral Swap CORAL | US$0,1609 | 1,73% | -5,47% | - | US$23.114,45 | - |
| 5270 |  Identity IDTT | US$0,006755 | -1,31% | -7,96% | - | US$24.589,89 | - |
| 5271 |  EIDOS EIDOS | US$0,00005102 | 10,84% | -1,91% | - | US$23.288,41 | - |
| 5272 |  IOTEN IOTN | US$0,0002554 | 25,17% | -4,79% | - | US$32.218,28 | - |
| 5273 |  IDM Token IDM | US$0,003513 | -5,39% | -20,55% | - | US$49.851,18 | - |
| 5274 |  NFT STARS NFTS | US$0,6199 | 0,08% | -10,85% | - | US$25.603,32 | - |
| 5275 |  Erzurumspor Token ERZ | US$0,02271 | -9,37% | -24,12% | - | US$23.111,68 | - |
| 5276 |  Ginga Finance GIN | US$0,0001699 | -12,28% | -50,51% | - | US$24.161,86 | - |
| 5277 |  Optimus Cat OPCAT | US$0,0000003024 | -5,95% | -47,56% | - | US$56.489,07 | - |
| 5278 |  Treasure TREASURE | US$0,01821 | 0,69% | -15,47% | - | US$43.939,35 | - |
| 5279 |  Akoin AKN | US$0,1006 | -1,60% | -15,50% | - | US$22.328,65 | - |
| 5280 |  MOONGAME MGT | US$0,001713 | -0,39% | -29,06% | - | US$22.562,19 | - |
| 5281 |  Idle Cyber AFK | US$0,05069 | -5,68% | -31,36% | - | US$24.730,72 | - |
| 5282 |  XFai XFIT | US$0,05826 | -1,28% | -8,77% | - | US$22.552,20 | - |
| 5283 |  SEED SEED | US$25,40 | 17,07% | -0,80% | - | US$34.031,04 | - |
| 5284 |  WAIV Care WAIV | US$0,0002561 | -3,42% | -7,57% | - | US$21.520,55 | - |
| 5285 |  Polkally KALLY | US$0,01844 | -20,94% | -34,58% | - | US$22.401,62 | - |
| 5286 |  ACCESSLAUNCHER ACX | US$0,02022 | -0,03% | -32,62% | - | US$22.036,26 | - |
| 5287 |  WAM WAM | US$0,09664 | -3,31% | -9,45% | - | US$31.650,82 | - |
| 5288 |  Vmates MATE | US$1,35 | -3,53% | -21,45% | - | US$54.822,40 | - |
| 5289 |  Graphene GFN | US$0,04411 | 3,04% | -11,08% | - | US$32.143,67 | - |
| 5290 |  Doctors Coin DRS | US$0,005082 | -0,21% | -34,43% | - | US$22.428,06 | - |
| 5291 |  8ight Finance EIGHT | US$0,7182 | -0,04% | 0,02% | - | US$22.128,08 | - |
| 5292 |  ClassZZ CZZ | US$0,03271 | -4,10% | -5,18% | - | US$22.121,31 | - |
| 5293 |  CrypterToken CRYPT | US$0,000000004541 | -2,09% | -0,16% | - | US$45.207,69 | - |
| 5294 |  ZEDXION ZEDXION | US$0,1617 | -2,46% | -10,37% | - | US$21.960,16 | - |
| 5295 |  CoinxPad CXPAD | US$0,00006502 | 2,58% | -32,71% | - | US$130.367 | - |
| 5296 |  Node Squared N2 | US$0,3831 | -6,93% | -31,72% | - | US$21.880,08 | - |
| 5297 |  Nemesis Wealth Projects BSC NMS | US$0,000002754 | 19,55% | 0,00% | - | US$46.147,77 | - |
| 5298 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001689 | -7,54% | 17,48% | - | US$21.559,78 | - |
| 5299 |  A4 A4 | US$0,02632 | 2,64% | -7,20% | - | US$33.019,71 | - |
| 5300 |  BaconDAO BACON | US$0,01495 | -0,10% | -16,95% | - | US$21.849,71 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.