Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Polycat Finance FISH | US$0,4521 | -1,52% | -25,54% | - | US$39.916,77 | - |
| 4952 |  Boryoku Dragonz BOKU | US$6,37 | -2,66% | 11,68% | - | US$37.289,42 | - |
| 4953 |  EarnHub EHB | US$0,000001596 | -0,30% | -14,46% | - | US$87.046,76 | - |
| 4954 |  pETH18C pETH18C | US$8,32 | -1,05% | -18,67% | - | US$37.308,55 | - |
| 4955 |  Invictus IN | US$58,90 | -1,04% | -29,11% | - | US$37.048,64 | - |
| 4956 |  Hodl4Gold H4G | US$0,000000006350 | -2,55% | -11,37% | - | US$55.982,52 | - |
| 4957 |  Green Beli GRBE | US$0,01787 | -8,39% | -26,62% | - | US$47.304,48 | - |
| 4958 |  Lydia Finance LYD | US$0,007255 | -3,78% | -24,68% | - | US$36.331,35 | - |
| 4959 |  CheeseSwap CHS | US$0,02303 | -26,43% | -31,67% | - | US$27.152,17 | - |
| 4960 |  LinkArt LAR | US$0,0003491 | 8,02% | 22,90% | - | US$36.377,79 | - |
| 4961 |  Shibonk SHIBO | US$0,000000003479 | 15,12% | -33,89% | - | US$54.648,76 | - |
| 4962 |  KittenFinance KIF | US$18,14 | -0,09% | -29,41% | - | US$36.694,27 | - |
| 4963 |  Schrodinger KITTY DINGER | US$0,000001942 | 5,58% | -35,89% | - | US$37.058,82 | - |
| 4964 |  AmericanStaff Inu AMSTAFF | US$0,0000002169 | 0,00% | 0,00% | - | US$36.593,01 | - |
| 4965 |  Harambe Protocol RIPH | US$0,002486 | 8,99% | -14,00% | - | US$46.952,29 | - |
| 4966 |  Universal Basic Income UBI | US$0,07334 | -3,39% | -31,39% | - | US$36.525,89 | - |
| 4967 |  Buxcoin BUX | US$0,004075 | -7,23% | 5,87% | - | US$36.348,32 | - |
| 4968 |  EverETH EVERETH | US$0,00000001115 | 0,51% | -3,87% | - | US$48.912,89 | - |
| 4969 |  NSHARE NSHARE | US$102,17 | 3,99% | -43,73% | - | US$77.108,27 | - |
| 4970 |  EcoFi ECO | US$1,01 | -6,86% | -16,83% | - | US$36.147,02 | - |
| 4971 |  YES||NO YON | US$0,002464 | -1,35% | -16,32% | - | US$45.670,28 | - |
| 4972 |  Scary Chain Capital v2 SCC | US$0,000001157 | -12,41% | -59,36% | - | US$35.868,49 | - |
| 4973 |  Tokenfy TKNFY | US$0,01096 | -4,38% | 0,00% | - | US$36.026,38 | - |
| 4974 |  GenesysGo Shadow SHDW | US$0,9772 | -3,64% | -38,90% | - | US$36.018,58 | - |
| 4975 |  Consensus Cell Network ECELL | US$0,007737 | -2,74% | -3,05% | - | US$35.670,72 | - |
| 4976 |  MarketMove MOVE | US$0,0001016 | 2,18% | -7,55% | - | US$71.134,59 | - |
| 4977 |  MegaCryptoPolis MEGA | US$7,98 | -4,49% | -11,97% | - | US$35.787,12 | - |
| 4978 |  RougeCoin XRGE | US$0,0001570 | -3,08% | -34,03% | - | US$35.752,09 | - |
| 4979 |  Chintai CHEX | US$0,05156 | -7,70% | -30,48% | - | US$35.536,35 | - |
| 4980 |  Monetas MNTG | US$0,2576 | -0,78% | -27,36% | - | US$35.536,54 | - |
| 4981 |  Lion Token LION | US$0,0004264 | 1,08% | -17,98% | - | US$49.706,26 | - |
| 4982 |  Lobis LOBI | US$47,40 | -12,52% | -47,03% | - | US$26.802,08 | - |
| 4983 |  Siren SI | US$0,3220 | -25,13% | -27,60% | - | US$35.383,14 | - |
| 4984 |  Singularity SGLY | US$1,37 | -0,41% | -10,18% | - | US$65.468,36 | - |
| 4985 |  MetaNations MENA | US$0,0000001237 | -35,46% | -46,07% | - | US$35.490,22 | - |
| 4986 |  CyOp Protocol CYOP | US$0,00000005173 | 10,23% | 3,24% | - | US$35.224,33 | - |
| 4987 |  xNFT Protocol XNFT | US$0,02665 | -2,17% | -19,26% | - | US$35.199,11 | - |
| 4988 |  YaySwap YAY | US$0,03001 | 7,38% | -27,45% | - | US$35.161,43 | - |
| 4989 |  GRAP GRAP | US$0,1277 | -6,35% | -1,88% | - | US$34.959,56 | - |
| 4990 |  vBSWAP VBSWAP | US$14,08 | 3,73% | 1,75% | - | US$35.091,50 | - |
| 4991 |  World of Defish WOD | US$0,03988 | -15,12% | -22,34% | - | US$90.250,31 | - |
| 4992 |  Museum of Crypto Art MOCA | US$2,82 | -1,04% | -25,90% | - | US$223.605 | - |
| 4993 |  Bit Hotel BTH | US$0,05610 | 0,86% | -38,82% | - | US$210.695 | - |
| 4994 |  Space Token SPACE | US$0,03942 | 11,93% | -14,95% | - | US$35.229,67 | - |
| 4995 |  Babylon Finance BABL | US$50,54 | -5,27% | -22,83% | - | US$35.551,85 | - |
| 4996 |  PathDAO PATH | US$0,04105 | -2,40% | -28,23% | - | US$34.658,36 | - |
| 4997 |  Potentiam PTM | US$0,05236 | -0,63% | -6,04% | - | US$34.343,46 | - |
| 4998 |  Cream ETH 2 CRETH2 | US$29,12 | -2,24% | 4,97% | - | US$34.602,68 | - |
| 4999 |  LEDGIS LED | US$0,3929 | -11,07% | 4,96% | - | US$34.247,99 | - |
| 5000 |  CFX Quantum CFXQ | US$0,01236 | 2,72% | -16,72% | - | US$34.656,61 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.