Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  La Doge de Papel LDDP | US$0,0004122 | 4,30% | -14,23% | - | US$47.274,92 | - |
| 4802 |  FastSwap FAST | US$0,01023 | 2,35% | -17,31% | - | US$46.572,16 | - |
| 4803 |  LocalTrade LTT | US$0,2833 | 0,56% | -22,24% | - | US$139.281 | - |
| 4804 |  Revest Finance RVST | US$0,07683 | -7,10% | -40,38% | - | US$46.366,71 | - |
| 4805 |  SpaceGrime GRIMEX | US$0,000000000012 | -23,00% | -15,37% | - | US$92.661,05 | - |
| 4806 |  GroupDao GDO | US$0,00000007053 | -5,23% | -47,10% | - | US$45.852,48 | - |
| 4807 |  ELONGATE ELONGATE | US$0,00000003343 | 9,23% | -17,67% | - | US$82.348,38 | - |
| 4808 |  TOZEX TOZ | US$0,1573 | -3,58% | -20,98% | - | US$48.677,63 | - |
| 4809 |  Birb BIRB | US$0,02675 | 2,84% | -7,50% | - | US$151.309 | - |
| 4810 |  DeFIL DFL | US$0,1862 | -3,70% | -11,17% | - | US$46.055,19 | - |
| 4811 |  1irstGold 1GOLD | US$68,76 | -0,23% | 1,55% | - | US$46.002,86 | - |
| 4812 |  PhoenixDefi.Finance PNIX | US$0,005353 | 0,04% | 5,96% | - | US$46.582,87 | - |
| 4813 |  junca Cash JCC | US$0,1051 | -21,18% | -46,36% | - | US$45.666,03 | - |
| 4814 |  Mound Token MND | US$0,7425 | -28,37% | -25,75% | - | US$50.103,39 | - |
| 4815 |  Arena Token ARENA | US$0,5589 | 2,25% | -28,81% | - | US$79.024,44 | - |
| 4816 |  UniFi Protocol UP | US$0,6759 | -0,50% | 1,92% | - | US$45.590,26 | - |
| 4817 |  WIVA by WiV Technology WIVA | US$0,05396 | 27,15% | 0,94% | - | US$45.509,72 | - |
| 4818 |  ParaInu PARAINU | US$0,000000000000 | -99,72% | -99,82% | - | US$40.741,44 | - |
| 4819 |  A2DAO ATD | US$0,8380 | 2,89% | -8,29% | - | US$71.659,25 | - |
| 4820 |  ShinjiRai $SHINJI | US$0,00006483 | 0,00% | 0,00% | - | US$183.092 | - |
| 4821 |  Bullswap Exchange BVL | US$0,0004846 | 3,34% | 7,65% | - | US$45.303,70 | - |
| 4822 |  Monster MST | US$1,33 | -14,57% | -50,19% | - | US$44.520,78 | - |
| 4823 |  Lever Token LEV | US$0,03188 | -3,85% | -29,75% | - | US$45.188,94 | - |
| 4824 |  Lobby LBY | US$0,001259 | 9,29% | -43,93% | - | US$44.981,14 | - |
| 4825 |  Whale Fall Whale | US$0,000000009528 | -3,48% | -18,84% | - | US$89.516,27 | - |
| 4826 |  DEI DEI | US$1,00 | 0,97% | 0,61% | - | US$146.119 | - |
| 4827 |  Wrapped DucatusX WDUCX | US$0,2308 | -3,02% | -2,81% | - | US$65.488,12 | - |
| 4828 |  Stater STR | US$0,03061 | -3,38% | -4,36% | - | US$44.347,38 | - |
| 4829 |  CoinWind COW | US$0,9652 | -0,09% | -4,65% | - | US$51.013,64 | - |
| 4830 |  0xPAD 0XPAD | US$0,04938 | 1,21% | -16,74% | - | US$78.618,55 | - |
| 4831 |  Geopoly GEO$ | US$0,01902 | -1,94% | -0,57% | - | US$68.752,11 | - |
| 4832 |  Eagle Token EAGLE | US$0,000000005022 | 4,92% | 0,00% | - | US$44.289,84 | - |
| 4833 |  Crypto Bank CBT | US$0,01116 | -0,03% | -36,88% | - | US$44.499,08 | - |
| 4834 |  DiamondDAO DMND | US$4,54 | -26,87% | -71,86% | - | US$44.391,72 | - |
| 4835 |  Greenheart CBD CBD | US$0,02343 | 26,14% | -4,97% | - | US$61.398,07 | - |
| 4836 |  MerchDAO MRCH | US$0,08297 | 0,41% | 6,36% | - | US$43.731,86 | - |
| 4837 |  PetKingdom PKD | US$0,008192 | -51,17% | -84,49% | - | US$44.287,51 | - |
| 4838 |  Sunflower Farm SFF | US$0,02734 | -8,65% | -12,12% | - | US$45.657,18 | - |
| 4839 |  Nyan Finance NYAN | US$3,08 | -6,12% | -15,38% | - | US$44.217,62 | - |
| 4840 |  CoreStarter CSTR | US$0,06897 | -2,32% | -16,10% | - | US$43.541,33 | - |
| 4841 |  MetaDog Racing DOG$ | US$0,003394 | 11,04% | 23,98% | - | US$72.173,07 | - |
| 4842 |  NiiFi NIIFI | US$0,02785 | 18,36% | -17,45% | - | US$43.474,67 | - |
| 4843 |  3X Long Altcoin Index Token ALTBULL | US$4,13 | 0,53% | -51,71% | - | US$43.525,11 | - |
| 4844 |  Gbrick GBX | US$0,005942 | 7,49% | -18,85% | - | US$43.490,77 | - |
| 4845 |  MiniFlokiADA MFLOKIADA | US$0,0000003480 | -9,90% | -27,92% | - | US$43.647,68 | - |
| 4846 |  BuildUp BUP | US$0,06068 | 7,50% | -1,95% | - | US$43.114,52 | - |
| 4847 |  EarnableFi EFI | US$0,000004942 | 0,00% | 0,00% | - | US$43.758,57 | - |
| 4848 |  DeFinity DEFX | US$0,02306 | -0,05% | -6,26% | - | US$43.514,41 | - |
| 4849 |  Empire Capital Token ECC | US$0,04644 | 15,90% | -27,29% | - | US$84.646,42 | - |
| 4850 |  Channels CAN | US$0,003376 | -0,77% | -27,17% | - | US$46.911,20 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.