Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dentrocoin DENTRO | US$0,000001611 | -0,65% | -36,86% | - | US$55.598,02 | - |
| 4702 |  Parallel PAR | US$1,13 | -0,40% | 1,29% | - | US$53.980,84 | - |
| 4703 |  CORN CORN | US$17,12 | -1,97% | -24,26% | - | US$53.969,66 | - |
| 4704 |  Frenchie Network FREN | US$0,000004640 | 6,77% | -20,33% | - | US$201.976 | - |
| 4705 |  LaunchX LNCHX | US$0,08893 | 0,76% | -13,68% | - | US$54.463,46 | - |
| 4706 |  Futura Finance FFT | US$0,000001214 | 1,00% | -23,06% | - | US$54.297,89 | - |
| 4707 |  Traders Business Global TGB | US$0,001386 | -11,25% | -38,15% | - | US$59.223,79 | - |
| 4708 |  Pacific DeFi PACIFIC | US$0,004422 | -45,09% | -56,92% | - | US$53.232,05 | - |
| 4709 |  Mindsync MAI | US$0,02113 | 8,25% | -5,92% | - | US$53.372,12 | - |
| 4710 |  Locklet LKT | US$0,005408 | -1,71% | -21,79% | - | US$53.753,90 | - |
| 4711 |  Crypto Carbon Energy CYCE | US$0,6790 | -1,28% | -6,26% | - | US$54.075,93 | - |
| 4712 |  Oobit OBT | US$0,2915 | 5,14% | 2,81% | - | US$78.889,08 | - |
| 4713 |  Taxa Token TXT | US$0,003595 | -0,24% | 19,63% | - | US$52.260,73 | - |
| 4714 |  EurocoinToken ECTE | US$0,3157 | 5,75% | 10,86% | - | US$52.411,37 | - |
| 4715 |  AtomPad ATPAD | US$0,1109 | -3,27% | -27,18% | - | US$89.419,86 | - |
| 4716 |  XUSD Stable XUSD | US$0,9464 | -0,21% | 4,17% | - | US$52.667,14 | - |
| 4717 |  GYSR GYSR | US$0,1618 | -0,65% | -24,33% | - | US$53.073,04 | - |
| 4718 |  Fortune FORTUNE | US$0,004741 | -23,94% | -27,80% | - | US$52.431,05 | - |
| 4719 |  Wen Lambo LAMBO | US$0,002706 | 3,50% | -15,06% | - | US$53.446,97 | - |
| 4720 |  Ninneko (Mata) MATA | US$0,01469 | -1,58% | 0,00% | - | US$158.683 | - |
| 4721 |  PayNet Coin PAYN | US$0,09577 | -1,31% | -12,86% | - | US$52.538,13 | - |
| 4722 |  Mars Mars | US$0,004654 | -3,29% | -8,84% | - | US$52.118,13 | - |
| 4723 |  Valkyrie Protocol VKR | US$0,1703 | -7,46% | -15,35% | - | US$51.813,17 | - |
| 4724 |  Totoro Inu TOTORO | US$0,000000000002 | -15,87% | -32,56% | - | US$52.262,25 | - |
| 4725 |  Dot Finance PINK | US$0,04419 | -4,36% | -38,43% | - | US$146.301 | - |
| 4726 |  BollyCoin BOLLY | US$0,08838 | -11,22% | -23,34% | - | US$54.374,81 | - |
| 4727 |  Lum Network LUM | US$0,01353 | -5,13% | -26,83% | - | US$54.130,43 | - |
| 4728 |  DaVinci Token VINCI | US$0,07850 | -6,04% | -46,56% | - | US$51.888,43 | - |
| 4729 |  GloryDoge GLORYD | US$0,000000006485 | -6,14% | 44,44% | - | US$133.412 | - |
| 4730 |  12Ships TSHP | US$0,0002779 | -15,79% | -12,87% | - | US$51.911,32 | - |
| 4731 |  ATTN ATTN | US$0,0004532 | -6,04% | 5,36% | - | US$52.978,76 | - |
| 4732 |  Nobility NBL | US$0,0003267 | -0,42% | -15,76% | - | US$88.602,50 | - |
| 4733 |  Bolt Share BTS | US$7,27 | 13,64% | -20,59% | - | US$191.998 | - |
| 4734 |  Obsidium OBS | US$0,1197 | -9,99% | 0,00% | - | US$241.325 | - |
| 4735 |  Safemars SAFEMARS | US$0,00000002983 | -2,58% | -19,07% | - | US$57.340,62 | - |
| 4736 |  EverestCoin EVCoin | US$0,000003745 | 1,99% | -15,45% | - | US$55.750,16 | - |
| 4737 |  Answerly ANSR | US$0,02369 | 13,18% | -17,27% | - | US$51.357,94 | - |
| 4738 |  DeFiPie PIE | US$0,01113 | -3,25% | 4,14% | - | US$50.852,68 | - |
| 4739 |  LinkPool LPL | US$4,53 | 5,53% | -37,49% | - | US$50.768,66 | - |
| 4740 |  SafeMars SMARS | US$0,000000007672 | -0,55% | -21,99% | - | US$60.483,53 | - |
| 4741 |  Upfire UPR | US$0,005811 | 0,53% | -15,78% | - | US$61.096,10 | - |
| 4742 |  Glow Token GLOW | US$0,07423 | -0,12% | -4,83% | - | US$50.237,62 | - |
| 4743 |  Minds MINDS | US$2,21 | -4,82% | -23,87% | - | US$50.438,31 | - |
| 4744 |  BSC Gold BSCGOLD | US$0,0001633 | -12,06% | -35,69% | - | US$51.300,80 | - |
| 4745 |  Budbo Token BUBO | US$0,05354 | -10,86% | -33,09% | - | US$49.696,91 | - |
| 4746 |  HaggleX HAG | US$0,1464 | -32,26% | -27,09% | - | US$50.514,85 | - |
| 4747 |  Meland.ai MELD | US$0,007018 | -3,61% | -21,81% | - | US$52.482,73 | - |
| 4748 |  Jenny Metaverse DAO Token UJENNY | US$0,7559 | 0,28% | -20,73% | - | US$50.282,97 | - |
| 4749 |  UltrAlpha UAT | US$0,02147 | -1,04% | -37,74% | - | US$51.166,70 | - |
| 4750 |  MetaniaGames METANIA | US$0,005845 | 0,27% | 0,00% | - | US$64.672,42 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.