Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Global Digital Content GDC | US$0,007958 | 5,15% | -35,08% | - | US$62.693,99 | - |
| 4552 |  Cross Chain Farming CCF | US$0,000003655 | 16,89% | -39,31% | - | US$193.458 | - |
| 4553 |  Footie Plus FOOTIE | US$0,002015 | 14,27% | -36,84% | - | US$65.594,86 | - |
| 4554 |  UniversalEnergyChain UENC | US$0,1645 | -6,08% | -7,22% | - | US$65.740,12 | - |
| 4555 |  HTMOON HTMOON | US$0,000000000812 | -1,40% | -15,74% | - | US$63.717,73 | - |
| 4556 |  Pokmonsters POK | US$0,003620 | 3,28% | -19,57% | - | US$65.018,24 | - |
| 4557 |  Aqar Chain AQR | US$0,1963 | 3,71% | -19,28% | - | US$130.139 | - |
| 4558 |  SCARDust SCARD | US$0,0000001433 | -5,62% | -16,98% | - | US$63.544,81 | - |
| 4559 |  SurfMoon SURFMOON | US$0,000000000363 | 3,47% | -16,98% | - | US$64.596,86 | - |
| 4560 |  Farmland Protocol FAR | US$0,02050 | 0,60% | -19,64% | - | US$63.467,66 | - |
| 4561 |  IRON Titanium Token TITAN | US$0,0000001809 | -1,02% | -35,51% | - | US$75.079,57 | - |
| 4562 |  LemoChain LEMO | US$0,001338 | 2,36% | -21,68% | - | US$63.140,20 | - |
| 4563 |  MetaSoccer MSU | US$0,1002 | -1,94% | -5,73% | - | US$63.181,52 | - |
| 4564 |  Copiosa Coin COP | US$0,02717 | 0,68% | -24,50% | - | US$108.046 | - |
| 4565 |  Wiggly Finance WGL | US$0,04768 | -4,63% | -32,54% | - | US$77.337,47 | - |
| 4566 |  Moonscape MSCP | US$0,004852 | -5,18% | -26,80% | - | US$100.061 | - |
| 4567 |  Solster Finance STR | US$0,06353 | -4,85% | -12,82% | - | US$62.615,56 | - |
| 4568 |  Voxel X Network VXL | US$0,1109 | -3,86% | -7,39% | - | US$62.845,49 | - |
| 4569 |  bDollar BDO | US$0,01046 | -6,98% | -13,75% | - | US$66.586,24 | - |
| 4570 |  Emblem EMB | US$0,1173 | 17,47% | 17,87% | - | US$62.936,44 | - |
| 4571 |  Medican Coin MCAN | US$0,05815 | -2,18% | -5,47% | - | US$62.896,28 | - |
| 4572 |  Kevacoin KVA | US$0,001062 | -3,75% | -27,85% | - | US$62.686,63 | - |
| 4573 |  MetaPlay MPLAY | US$1,21 | 26,43% | 2,43% | - | US$64.902,98 | - |
| 4574 |  Ojamu OJA | US$0,2319 | -6,78% | -19,12% | - | US$64.429,86 | - |
| 4575 |  Attack Wagon ATK | US$0,01202 | -7,82% | -10,05% | - | US$65.390,06 | - |
| 4576 |  CAPITAL X CELL CXC | US$0,007740 | -1,13% | -16,04% | - | US$62.310,25 | - |
| 4577 |  Shiba Lite SHIBLITE | US$0,000000005512 | -12,10% | -36,17% | - | US$77.216,25 | - |
| 4578 |  Blind Boxes BLES | US$0,04342 | -4,90% | -26,86% | - | US$64.971,28 | - |
| 4579 |  Bright Union BRIGHT | US$0,05871 | -3,19% | -28,85% | - | US$62.461,92 | - |
| 4580 |  Facebook tokenized stock FTX FB | US$297,54 | 0,34% | -5,21% | - | US$61.894,71 | - |
| 4581 |  Poodl Token POODL | US$0,00000003722 | -2,71% | -9,88% | - | US$64.454,40 | - |
| 4582 |  InfinityPad INFP | US$0,05509 | 11,72% | -23,10% | - | US$107.071 | - |
| 4583 |  Cub Finance CUB | US$0,2471 | 2,21% | -12,42% | - | US$110.620 | - |
| 4584 |  Blue Horizon BLH | US$0,01792 | 0,49% | -29,36% | - | US$129.958 | - |
| 4585 |  Eroverse ERO | US$0,0001037 | 7,00% | -17,29% | - | US$122.817 | - |
| 4586 |  Dexsport DESU | US$0,02961 | 0,30% | -33,08% | - | US$203.238 | - |
| 4587 |  SalmonSwap SAL | US$2,89 | 4,04% | -8,16% | - | US$61.409,89 | - |
| 4588 |  Elon GOAT EGT | US$0,001042 | -9,43% | -0,61% | - | US$214.883 | - |
| 4589 |  Secured MoonRat Token SMRAT | US$0,000000001862 | 0,61% | -26,92% | - | US$61.645,50 | - |
| 4590 |  Starter START | US$4,56 | -1,21% | -22,34% | - | US$102.072 | - |
| 4591 |  PlayPad PPAD | US$0,06367 | 2,28% | -21,58% | - | US$72.354,24 | - |
| 4592 |  Mirrored Facebook Inc mFB | US$307,21 | -2,59% | -10,02% | - | US$61.063,37 | - |
| 4593 |  Chainlist CLIST | US$0,001126 | 3,74% | -5,90% | - | US$105.777 | - |
| 4594 |  Sekuritance SKRT | US$0,005828 | -3,73% | -27,78% | - | US$65.585,64 | - |
| 4595 |  Omax Token OMAX | US$0,002083 | 5,30% | -4,69% | - | US$103.833 | - |
| 4596 |  MandoX MANDOX | US$0,000000001341 | 3,56% | 1,77% | - | US$61.008,80 | - |
| 4597 |  Energy Ledger ELX | US$0,01580 | 43,61% | 18,77% | - | US$61.030,43 | - |
| 4598 |  HarmonyPad HPAD | US$0,005148 | 8,90% | 6,11% | - | US$61.258,27 | - |
| 4599 |  Kart Racing League KRL | US$0,002187 | -2,67% | -41,39% | - | US$61.273,79 | - |
| 4600 |  KaraStar KARA | US$4,09 | 2,96% | -10,71% | - | US$104.291 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.