Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Burp BURP | US$0,02103 | -10,25% | -45,09% | - | US$81.108,95 | - |
| 4402 |  Juicebox JBX | US$0,004089 | -1,71% | -46,31% | - | US$90.628,81 | - |
| 4403 |  Oxbull Solana OXS | US$0,4811 | -1,89% | -22,59% | - | US$81.280,21 | - |
| 4404 |  BlackPool BPT | US$4,04 | -1,54% | -16,70% | - | US$81.137,32 | - |
| 4405 |  Bandot Protocol BDT | US$0,0008964 | -7,34% | -23,25% | - | US$80.762,78 | - |
| 4406 |  Pintu Token PTU | US$1,13 | 7,69% | 1,41% | - | US$80.282,85 | - |
| 4407 |  Doge2K22 DK | US$0,0000001450 | -61,78% | 0,00% | - | US$216.767 | - |
| 4408 |  WaykiChain Governance Coin WGRT | US$0,001453 | 0,93% | 11,50% | - | US$80.513,93 | - |
| 4409 |  GameStop tokenized stock FTX GME | US$93,68 | -11,63% | -7,41% | - | US$80.569,55 | - |
| 4410 |  Ridge RIDGE | US$0,000002661 | 7,14% | -33,42% | - | US$80.160,49 | - |
| 4411 |  Shiba Fantom SHIBA | US$0,000000000208 | -3,40% | -24,84% | - | US$79.879,06 | - |
| 4412 |  METAWORLD METAWORLD | US$0,0007679 | 4,24% | -24,45% | - | US$128.023 | - |
| 4413 |  3x Long EOS Token EOSBULL | US$0,00002009 | -0,57% | -49,82% | - | US$78.933,31 | - |
| 4414 |  EthereumMax EMAX | US$0,00000001233 | -4,60% | -9,44% | - | US$79.910,79 | - |
| 4415 |  Polyroll ROLL | US$0,02238 | 12,30% | 25,36% | - | US$79.453,53 | - |
| 4416 |  ROI Token ROI | US$0,0004221 | -0,26% | -28,10% | - | US$80.802,27 | - |
| 4417 |  FarmPoly POLY | US$0,1348 | -4,47% | -34,19% | - | US$155.693 | - |
| 4418 |  Gamerse LFG | US$0,01273 | -9,44% | -23,62% | - | US$119.330 | - |
| 4419 |  MODA DAO MODA | US$2,16 | -11,77% | -35,98% | - | US$108.678 | - |
| 4420 |  CryptoTrains CTRAIN | US$0,03470 | 3,62% | 0,00% | - | US$346.081 | - |
| 4421 |  yffi finance YFFI | US$0,9391 | -6,30% | -26,51% | - | US$75.865,05 | - |
| 4422 |  Decubate DCB | US$0,02933 | 10,10% | -4,20% | - | US$209.015 | - |
| 4423 |  Keiko KEIKO | US$0,00000006341 | -37,70% | -43,31% | - | US$78.505,43 | - |
| 4424 |  Trapeza Protocol FIDL | US$82,92 | 0,07% | 0,00% | - | US$172.101 | - |
| 4425 |  Noku NOKU | US$0,5399 | -0,98% | -23,89% | - | US$125.988 | - |
| 4426 |  CasinoCoin CSC | US$0,001067 | -3,05% | -17,80% | - | US$77.532,36 | - |
| 4427 |  PicaArtMoney PICA | US$0,008413 | -1,71% | -15,81% | - | US$75.862,59 | - |
| 4428 |  Wizarre Scroll SCRL | US$0,0009857 | 3,44% | -6,15% | - | US$162.666 | - |
| 4429 |  Baby Aetherius BABYAETH | US$0,000001182 | -46,78% | 0,00% | - | US$198.998 | - |
| 4430 |  MYCE YCE | US$0,008505 | 0,78% | 111,17% | - | US$76.666,60 | - |
| 4431 |  Lox Network LOX | US$0,003093 | -8,75% | -37,35% | - | US$76.350,06 | - |
| 4432 |  Mirrored Coinbase MCOIN | US$178,74 | -6,97% | -22,28% | - | US$75.968,41 | - |
| 4433 |  SCARY SCY | US$0,01932 | 7,11% | 1,67% | - | US$80.506,13 | - |
| 4434 |  BabyEthereum BBETH | US$0,0000002324 | -5,17% | -3,02% | - | US$77.106,55 | - |
| 4435 |  Microtuber MCT | US$0,007428 | -4,02% | 1,44% | - | US$70.983,75 | - |
| 4436 |  Dibs Money DIBS | US$3,35 | -6,22% | -40,29% | - | US$169.159 | - |
| 4437 |  CPUcoin CPU | US$0,1611 | 3,91% | 69,49% | - | US$75.280,59 | - |
| 4438 |  Joys Digital JOYS | US$0,005021 | 5,02% | -1,27% | - | US$75.077,77 | - |
| 4439 |  iOWN Token iOWN | US$0,04697 | 1,19% | 2,00% | - | US$62.608,18 | - |
| 4440 |  Robo Inu Finance RBIF | US$0,000000000549 | -4,55% | -20,29% | - | US$74.890,37 | - |
| 4441 |  ZUG ZUG | US$2,62 | 81,96% | 55,65% | - | US$78.414,27 | - |
| 4442 |  Mission Helios HELIOS | US$0,0000005167 | -2,42% | -23,92% | - | US$74.365,13 | - |
| 4443 |  Dogewhale DOGEWHALE | US$0,000006131 | 4,02% | -0,86% | - | US$79.617,09 | - |
| 4444 |  Doom Hero Game DHG | US$0,001045 | -3,26% | -12,96% | - | US$158.475 | - |
| 4445 |  NEXTYPE NT | US$0,05213 | 2,29% | -19,72% | - | US$159.521 | - |
| 4446 |  Doren DRE | US$0,6054 | -3,50% | -9,12% | - | US$73.956,16 | - |
| 4447 |  Piggy Finance PIGGY | US$0,001563 | -0,47% | -1,69% | - | US$73.572,86 | - |
| 4448 |  Charli3 C3 | US$0,4156 | -5,34% | -37,91% | - | US$73.799,34 | - |
| 4449 |  chikn feed FEED | US$0,009853 | -5,56% | -37,18% | - | US$71.537,90 | - |
| 4450 |  OEC BTC BTCK | US$37.051,86 | 0,74% | -9,04% | - | US$69.293,72 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.