Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SwapAll SAP | US$0,09032 | -4,07% | -17,42% | - | US$101.620 | - |
| 4252 |  FrogSwap FROG | US$1,18 | 13,76% | -5,62% | - | US$98.263,48 | - |
| 4253 |  CoinsPaid CPD | US$0,02686 | 2,10% | -0,02% | - | US$204.021 | - |
| 4254 |  PumpETH PETH | US$0,0000006281 | 926,38% | 18,08% | - | US$191.818 | - |
| 4255 |  ZodiacsV2 ZDCV2 | US$0,001794 | -11,21% | -61,22% | - | US$238.723 | - |
| 4256 |  Metadogeswap MDS | US$0,000000001278 | -8,83% | 0,00% | - | US$155.207 | - |
| 4257 |  Voice Token VOICE | US$109,98 | 2,24% | -56,87% | - | US$99.285,85 | - |
| 4258 |  Y-5 FINANCE Y-5 | US$0,00000001625 | 7,44% | -8,11% | - | US$225.539 | - |
| 4259 |  Super Bitcoin SBTC | US$0,6713 | 0,84% | -11,81% | - | US$99.342,25 | - |
| 4260 |  Prime Numbers PRNT | US$1,16 | -5,38% | -10,18% | - | US$98.892,20 | - |
| 4261 |  xDAI xDAI | US$0,9988 | 0,27% | -0,21% | - | US$98.850,85 | - |
| 4262 |  Fisco Coin FSCC | US$3,60 | -5,43% | -7,23% | - | US$98.460,10 | - |
| 4263 |  Temtum TEM | US$0,7439 | 0,58% | -8,80% | - | US$97.608,98 | - |
| 4264 |  EVERY GAME EGAME | US$0,002855 | 13,11% | -33,58% | - | US$97.741,34 | - |
| 4265 |  Charm CHARM | US$0,00005867 | -16,26% | -59,32% | - | US$93.600,17 | - |
| 4266 |  AstroElon ELONONE | US$0,00000001879 | 2,98% | 17,98% | - | US$97.784,78 | - |
| 4267 |  Kassandra KACY | US$1,94 | 38,40% | 0,00% | - | US$97.997,78 | - |
| 4268 |  Goldario GLD | US$0,1206 | -0,79% | -15,44% | - | US$98.105,40 | - |
| 4269 |  Dragonbit DRGB | US$0,0001931 | 0,78% | -18,15% | - | US$97.821,24 | - |
| 4270 |  LCG LCG | US$0,01033 | -6,28% | -3,21% | - | US$100.659 | - |
| 4271 |  Rebasing Liquidity DELTA-RLP | US$209,09 | 13,50% | 34,22% | - | US$97.638,94 | - |
| 4272 |  Atlantis Metaverse TAU | US$0,09947 | 0,44% | -16,75% | - | US$102.910 | - |
| 4273 |  Shibaverse VERSE | US$0,01160 | 0,91% | -18,96% | - | US$97.108,49 | - |
| 4274 |  RPS LEAGUE RPS | US$0,03816 | -7,87% | -50,72% | - | US$142.939 | - |
| 4275 |  LuxFi LXF | US$0,2045 | 2,47% | 5,97% | - | US$96.995,90 | - |
| 4276 |  Algebra ALGB | US$0,01516 | -38,91% | -46,53% | - | US$96.163,62 | - |
| 4277 |  Starmon Metaverse SMON | US$0,6966 | -1,58% | -20,29% | - | US$151.461 | - |
| 4278 |  Adene ADEN | US$0,04422 | -36,12% | -30,37% | - | US$115.423 | - |
| 4279 |  WGMI WGMI | US$0,000001406 | 3,17% | -26,04% | - | US$96.180,97 | - |
| 4280 |  Flurry Finance FLURRY | US$0,0008773 | -4,59% | -31,82% | - | US$101.056 | - |
| 4281 |  HakunaMatata (new) HKUN | US$0,0002740 | -2,35% | -20,34% | - | US$101.060 | - |
| 4282 |  PureFi Protocol UFI | US$0,07632 | 0,71% | -29,42% | - | US$165.589 | - |
| 4283 |  Bundles Finance BUND | US$32,09 | 1,25% | -8,24% | - | US$95.927,74 | - |
| 4284 |  StartFi STFI | US$0,03675 | -7,54% | -27,86% | - | US$97.388,47 | - |
| 4285 |  Ltradex LTEX | US$0,000004444 | -17,07% | -20,85% | - | US$108.017 | - |
| 4286 |  NFTBlackMarket NBM | US$0,000000002456 | 1,62% | -19,94% | - | US$96.196,64 | - |
| 4287 |  Kaiken Inu KAIECO | US$0,000000009961 | -15,61% | -1,28% | - | US$95.465,61 | - |
| 4288 |  Deku Inu DEKU | US$0,000000005724 | -4,15% | -35,68% | - | US$95.093,70 | - |
| 4289 |  B.Protocol BPRO | US$5,73 | 0,15% | -33,87% | - | US$173.933 | - |
| 4290 |  Vee Finance VEE | US$0,002605 | -3,87% | -24,93% | - | US$94.371,48 | - |
| 4291 |  Cogecoin COGE | US$0,00000003515 | -23,32% | -45,63% | - | US$97.194,59 | - |
| 4292 |  Ainu Token AINU | US$0,000000000004 | 2,26% | -22,15% | - | US$97.243,27 | - |
| 4293 |  DeHero HEROES | US$0,6534 | -2,21% | -1,67% | - | US$133.691 | - |
| 4294 |  CryptoSkates CST | US$0,08060 | -5,95% | 0,00% | - | US$582.422 | - |
| 4295 |  BlockNoteX BNOX | US$0,6016 | -0,98% | -1,37% | - | US$98.721,10 | - |
| 4296 |  TrustBase TBE | US$0,001661 | 17,07% | -4,07% | - | US$94.673,97 | - |
| 4297 |  Mini Kishu MINIKISHU | US$0,000003192 | 33,72% | 34,70% | - | US$121.093 | - |
| 4298 |  1X Short BNB Token BNBHEDGE | US$8,41 | -3,93% | 7,76% | - | US$90.214,21 | - |
| 4299 |  GreenTek GTE | US$0,4138 | -1,88% | -23,39% | - | US$93.369,33 | - |
| 4300 |  Carnomaly CARR | US$0,006797 | 5,96% | -38,88% | - | US$92.470,85 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.