Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Jet Protocol JET | US$0,3206 | 0,49% | -14,05% | - | US$133.443 | - |
| 4052 |  Limited USD LUSD | US$0,0008849 | -10,16% | 21,09% | - | US$133.985 | - |
| 4053 |  NirvanaMeta MNU | US$0,01772 | -7,90% | -39,74% | - | US$160.649 | - |
| 4054 |  SHIBA2K22 SHIBA22 | US$0,000000001691 | -10,99% | -55,28% | - | US$396.533 | - |
| 4055 |  Conjee CONJ | US$0,0002523 | -8,43% | -60,41% | - | US$132.222 | - |
| 4056 |  Grim Finance REAPER | US$0,04005 | -1,92% | -24,49% | - | US$131.273 | - |
| 4057 |  Tank Battle TBL | US$0,1222 | 23,98% | 0,00% | - | US$361.509 | - |
| 4058 |  XSwap Protocol XSP | US$0,003001 | -11,79% | -28,57% | - | US$132.218 | - |
| 4059 |  DogeWhisky DOGEWHISKY | US$0,000000000114 | -31,37% | -57,70% | - | US$133.188 | - |
| 4060 |  Float Protocol: Float FLOAT | US$1,53 | 0,14% | -1,82% | - | US$131.935 | - |
| 4061 |  Citrus CTS | US$1,95 | -1,74% | -0,95% | - | US$131.450 | - |
| 4062 |  Waves.Exchange Token WX | US$1,19 | 4,60% | -0,06% | - | US$143.930 | - |
| 4063 |  Round Dollar RD | US$15,14 | 0,02% | -0,88% | - | US$131.560 | - |
| 4064 |  Compound Uni CUNI | US$0,2088 | -2,58% | -28,74% | - | US$130.585 | - |
| 4065 |  UNION Protocol Governance Token UNN | US$0,002728 | 3,36% | -16,57% | - | US$130.830 | - |
| 4066 |  Terra Name Service TNS | US$0,3081 | -2,18% | -25,29% | - | US$131.198 | - |
| 4067 |  Rake Finance RAK | US$10,89 | -0,78% | -10,02% | - | US$131.639 | - |
| 4068 |  Eco DeFi ECOP | US$1,43 | -0,06% | -16,53% | - | US$124.885 | - |
| 4069 |  BlackPearl Token BPLC | US$0,0004113 | -1,89% | -9,61% | - | US$129.735 | - |
| 4070 |  SUBX FINANCE LAB SFX | US$0,3358 | 4,65% | -26,08% | - | US$137.616 | - |
| 4071 |  Pollen PLN | US$0,3498 | -5,52% | -15,93% | - | US$130.312 | - |
| 4072 |  AquaGoat.Finance AQUAGOAT | US$0,000000006149 | -6,57% | -37,37% | - | US$152.224 | - |
| 4073 |  Ryoshis Vision RYOSHI | US$0,0000001389 | 0,19% | -19,88% | - | US$128.116 | - |
| 4074 |  Librium Tech LIB | US$0,006543 | -18,69% | -44,65% | - | US$278.622 | - |
| 4075 |  DxSale Network SALE | US$0,4661 | 0,08% | -20,14% | - | US$130.136 | - |
| 4076 |  TemplarDAO TEM | US$49,21 | -11,76% | -52,43% | - | US$362.045 | - |
| 4077 |  Mirror mARKK Token mARKK | US$69,69 | -3,81% | -14,40% | - | US$127.924 | - |
| 4078 |  Infinity Rocket Token IRT | US$0,008907 | 0,07% | -20,24% | - | US$171.335 | - |
| 4079 |  Monster Galaxy GGM | US$0,1276 | 0,10% | -30,25% | - | US$126.650 | - |
| 4080 |  NKCL Classic NKCLC | US$34,36 | -0,30% | 0,95% | - | US$127.774 | - |
| 4081 |  1Sol 1SOL | US$0,7195 | -4,66% | -47,39% | - | US$127.540 | - |
| 4082 |  Kulupu KLP | US$0,01786 | 26,08% | -7,34% | - | US$126.554 | - |
| 4083 |  Compound 0x CZRX | US$0,01086 | -0,56% | -19,36% | - | US$126.192 | - |
| 4084 |  PlaceWar GEAR | US$0,0001885 | -11,08% | -0,11% | - | US$177.515 | - |
| 4085 |  Smile Coin SMILE | US$0,001197 | 10,09% | -28,49% | - | US$126.165 | - |
| 4086 |  Yuan Chain Coin YCC | US$0,008960 | 2,09% | 61,83% | - | US$124.403 | - |
| 4087 |  HUGHUG Coin HGHG | US$0,1875 | -7,75% | -16,16% | - | US$285.636 | - |
| 4088 |  TOM Finance TOM | US$283,28 | -11,52% | -19,07% | - | US$125.910 | - |
| 4089 |  WanSwap WASP | US$0,02257 | -1,16% | -16,48% | - | US$124.733 | - |
| 4090 |  CropBytes CBX | US$0,2578 | 8,63% | 8,69% | - | US$125.139 | - |
| 4091 |  XcelDefi XLD | US$0,02709 | -38,59% | -37,76% | - | US$128.646 | - |
| 4092 |  DragonSea DGE | US$0,009435 | -10,88% | -17,00% | - | US$127.950 | - |
| 4093 |  Black Whale BLK | US$1,18 | -6,44% | -33,94% | - | US$274.698 | - |
| 4094 |  PayAccept PAYT | US$0,09401 | 7,99% | 1,06% | - | US$134.319 | - |
| 4095 |  Caketools CKT | US$0,01930 | 19,66% | -0,96% | - | US$124.682 | - |
| 4096 |  Stone DeFi STN | US$0,08062 | -0,49% | -24,86% | - | US$118.963 | - |
| 4097 |  Firdaos FDO | US$0,1716 | -0,85% | -25,41% | - | US$138.182 | - |
| 4098 |  PlayAndLike PAL | US$0,2145 | 2,08% | -89,21% | - | US$123.998 | - |
| 4099 |  Lemond LEMD | US$0,002301 | 0,33% | -23,94% | - | US$123.108 | - |
| 4100 |  UMI UMI | US$0,01319 | 2,14% | -10,27% | - | US$121.242 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.