Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GUARDIAN GUARD | US$0,4700 | 9,32% | 35,32% | - | US$218.154 | - |
| 4152 |  Nasa Doge NASADOGE | US$0,00004838 | 5,21% | -33,23% | - | US$131.528 | - |
| 4153 |  ELONBALLS ELONBALLS | US$0,000000001094 | -9,01% | 4,75% | - | US$113.484 | - |
| 4154 |  CamelToken CMLT | US$0,002273 | -4,61% | -31,82% | - | US$116.943 | - |
| 4155 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005688 | 26,27% | 63,17% | - | US$318.748 | - |
| 4156 |  3x Long XRP Token XRPBULL | US$0,0004004 | -6,00% | -50,76% | - | US$113.035 | - |
| 4157 |  Release Project REL | US$0,000003610 | -2,93% | -21,10% | - | US$112.674 | - |
| 4158 |  TryHards TRY | US$0,04120 | -2,10% | -47,22% | - | US$140.529 | - |
| 4159 |  AlgoVest AVS | US$1,34 | -20,78% | -34,38% | - | US$112.921 | - |
| 4160 |  Libre DeFi LIBRE | US$0,04012 | -1,07% | -32,13% | - | US$168.514 | - |
| 4161 |  R34P R34P | US$148,31 | -2,06% | 45,04% | - | US$112.854 | - |
| 4162 |  Xtremcoin XTR | US$1,24 | 18,10% | 30,01% | - | US$120.258 | - |
| 4163 |  IX Swap IXS | US$0,1114 | 1,03% | -31,19% | - | US$122.130 | - |
| 4164 |  Moonbet MBET | US$0,00004897 | -5,43% | 6,84% | - | US$113.578 | - |
| 4165 |  Viva Classic VIVA | US$0,000000009666 | 12,66% | -22,64% | - | US$117.244 | - |
| 4166 |  XRdoge XRDOGE | US$0,0001236 | -4,80% | -35,71% | - | US$112.112 | - |
| 4167 |  linSpirit LINSPIRIT | US$0,1343 | -12,90% | -30,66% | - | US$110.086 | - |
| 4168 |  YAM V2 YAMV2 | US$5,20 | 0,92% | -0,07% | - | US$111.502 | - |
| 4169 |  AMC FIGHT NIGHT AMC | US$0,1117 | -0,20% | -15,61% | - | US$117.438 | - |
| 4170 |  WoopMoney WMW | US$0,000003011 | -13,95% | -38,04% | - | US$116.659 | - |
| 4171 |  RxSeed Coin WSOW | US$0,03953 | -6,66% | -48,81% | - | US$110.749 | - |
| 4172 |  PAPPAY PAPPAY | US$0,0000004447 | 339,25% | -65,41% | - | US$110.736 | - |
| 4173 |  Flashloans.com FLASH | US$0,01230 | 36,04% | 1,42% | - | US$119.110 | - |
| 4174 |  Blin Metaverse BLIN | US$0,1168 | -5,58% | -42,11% | - | US$128.857 | - |
| 4175 |  DefiDollar DAO DFD | US$0,03252 | -2,84% | -15,31% | - | US$111.047 | - |
| 4176 |  MEDPING MPG | US$0,009317 | -7,34% | -8,61% | - | US$111.031 | - |
| 4177 |  Proxy PRXY | US$6,54 | -10,68% | -28,97% | - | US$188.641 | - |
| 4178 |  GameStar GMS | US$0,001343 | -7,78% | -24,62% | - | US$151.383 | - |
| 4179 |  Baby Moon Floki FLOKI | US$0,000000000041 | 55,16% | 18,73% | - | US$112.180 | - |
| 4180 |  EagonSwap Token EAGON | US$0,001612 | -5,66% | -23,30% | - | US$110.812 | - |
| 4181 |  KittyCake KCAKE | US$0,000002709 | 3,04% | -12,82% | - | US$109.662 | - |
| 4182 |  SugarBounce TIP | US$0,3990 | 7,93% | -1,08% | - | US$171.519 | - |
| 4183 |  MoneydefiSwap MSD | US$0,001606 | 1,29% | -44,97% | - | US$96.930,42 | - |
| 4184 |  BT.Finance BT | US$0,3753 | -0,44% | -18,63% | - | US$108.256 | - |
| 4185 |  WIZARD WIZARD | US$0,5212 | 4,71% | -20,95% | - | US$112.207 | - |
| 4186 |  SaunaFinance Token SAUNA | US$0,01299 | 0,84% | -14,90% | - | US$112.631 | - |
| 4187 |  Prostarter PROT | US$0,02931 | -11,22% | -28,63% | - | US$106.828 | - |
| 4188 |  MetaPlanet MPL | US$0,00004731 | -7,87% | -60,28% | - | US$205.013 | - |
| 4189 |  DPK DPK TOKEN | US$0,7300 | -15,09% | -52,37% | - | US$168.186 | - |
| 4190 |  Alpha5 A5T | US$0,03127 | 14,48% | 77,64% | - | US$111.479 | - |
| 4191 |  Manifold Finance FOLD | US$23,42 | 8,37% | -36,75% | - | US$108.040 | - |
| 4192 |  CryptoBike CB | US$0,01717 | -0,01% | -50,37% | - | US$118.341 | - |
| 4193 |  GrimToken GRIM | US$0,5582 | 8,59% | -24,11% | - | US$106.806 | - |
| 4194 |  Meter Governance mapped by Meter.io eMTRG | US$3,36 | -11,48% | -29,43% | - | US$106.972 | - |
| 4195 |  Ridotto RDT | US$0,1119 | 7,77% | -24,10% | - | US$197.161 | - |
| 4196 |  Jointer JNTR | US$0,03038 | -0,04% | -4,18% | - | US$110.796 | - |
| 4197 |  Dash Diamond DASHD | US$0,6973 | -1,56% | -28,67% | - | US$107.122 | - |
| 4198 |  Exchange Union XUC | US$0,05572 | -5,30% | -30,70% | - | US$108.424 | - |
| 4199 |  Digital Swiss Franc DSFR | US$0,02017 | 12,60% | 10,38% | - | US$106.340 | - |
| 4200 |  Dreamverse DV | US$0,02054 | -1,73% | -21,64% | - | US$107.783 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.