Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  One Share ONS | US$3,78 | 0,33% | -4,69% | - | US$122.402 | - |
| 4102 |  Tiger Token TGNB | US$0,000000002066 | 13,44% | -26,39% | - | US$124.524 | - |
| 4103 |  Idexo Token IDO | US$0,09903 | -9,20% | -26,82% | - | US$123.264 | - |
| 4104 |  KuSwap KUS | US$0,4224 | -3,10% | -19,88% | - | US$122.272 | - |
| 4105 |  Ulti Arena ULTI | US$0,0002129 | -5,79% | -27,77% | - | US$162.454 | - |
| 4106 |  Dtravel TRVL | US$0,1766 | -2,41% | -33,56% | - | US$132.618 | - |
| 4107 |  SpaceY SPAY | US$3,96 | 3,07% | -40,08% | - | US$121.666 | - |
| 4108 |  PolkaPets PETS | US$0,1074 | -0,56% | 32,19% | - | US$122.482 | - |
| 4109 |  NewB.Farm NEWB | US$41,22 | -0,49% | -14,30% | - | US$210.781 | - |
| 4110 |  STEMX STEMX | US$0,04666 | -0,10% | -2,63% | - | US$125.094 | - |
| 4111 |  Luxurious Pro Network Token LPNT | US$17,95 | -2,02% | -16,69% | - | US$120.748 | - |
| 4112 |  Loot Token LOOT | US$0,0005080 | -45,58% | 0,00% | - | US$121.261 | - |
| 4113 |  One Cash ONC | US$0,1766 | 1,21% | -11,66% | - | US$121.150 | - |
| 4114 |  Loon Network LOON | US$0,004706 | 1,73% | -41,91% | - | US$121.335 | - |
| 4115 |  Akropolis Delphi ADEL | US$0,02369 | -5,27% | -8,34% | - | US$119.394 | - |
| 4116 |  Totally A Rug Pull TARP | US$0,00001646 | -14,63% | -39,33% | - | US$177.163 | - |
| 4117 |  PL^Gnet PLUG | US$0,003926 | -6,40% | -5,90% | - | US$121.465 | - |
| 4118 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003096 | -48,42% | -49,42% | - | US$120.381 | - |
| 4119 |  Shardus ULT | US$0,1632 | 7,67% | 6,36% | - | US$120.066 | - |
| 4120 |  Feyorra FEY | US$0,005114 | 11,69% | 3,20% | - | US$125.077 | - |
| 4121 |  CMC Coin CMCC | US$0,05672 | 0,75% | -10,16% | - | US$122.200 | - |
| 4122 |  TrusterCoin TSC | US$0,01329 | 4,93% | -3,56% | - | US$227.781 | - |
| 4123 |  Marvelous NFTs (Bad Days) MNFT | US$0,2583 | 1,66% | 9,01% | - | US$125.357 | - |
| 4124 |  UXD Protocol UXP | US$0,06711 | -0,24% | -35,36% | - | US$119.562 | - |
| 4125 |  3x Long Litecoin Token LTCBULL | US$0,005607 | 0,79% | -52,89% | - | US$119.381 | - |
| 4126 |  Nahmii NII | US$0,004565 | -2,95% | -21,08% | - | US$108.009 | - |
| 4127 |  Kishimoto Inu Kishimoto | US$0,000000000370 | 15,05% | -26,39% | - | US$160.858 | - |
| 4128 |  League of Ancients LOA | US$0,1465 | -0,55% | -14,77% | - | US$231.329 | - |
| 4129 |  Savage SAVG | US$0,03951 | 82,12% | 13,79% | - | US$114.320 | - |
| 4130 |  The Dynasty DYT | US$0,006218 | 3,60% | -36,17% | - | US$126.949 | - |
| 4131 |  Okami Inu Okami | US$0,0005624 | -24,45% | 0,00% | - | US$121.681 | - |
| 4132 |  Puriever PURE | US$0,07345 | -7,42% | -15,79% | - | US$115.715 | - |
| 4133 |  Phonon DAO PHONON | US$0,009520 | -0,38% | -18,21% | - | US$118.001 | - |
| 4134 |  Dios Finance DIOS | US$3,05 | -2,74% | -44,63% | - | US$302.319 | - |
| 4135 |  Tempus TEMP | US$0,1245 | 0,57% | -10,46% | - | US$117.717 | - |
| 4136 |  Blockster BXR | US$0,1299 | 1,31% | -33,64% | - | US$116.772 | - |
| 4137 |  GENART GENART | US$0,09384 | -33,67% | 0,00% | - | US$116.904 | - |
| 4138 |  TON Token TON | US$0,02626 | 5,12% | -12,87% | - | US$116.513 | - |
| 4139 |  RunNode RUN | US$0,04104 | -4,85% | -25,15% | - | US$117.200 | - |
| 4140 |  Synchrony SCY | US$0,02608 | -10,72% | -59,79% | - | US$116.950 | - |
| 4141 |  Sheesha Finance Polygon MSHEESHA | US$0,04182 | 1,12% | -7,65% | - | US$156.451 | - |
| 4142 |  Nitro League NITRO | US$0,04053 | -5,19% | -23,12% | - | US$123.333 | - |
| 4143 |  ISTARDUST ISDT | US$0,0006262 | 6,71% | -14,83% | - | US$115.965 | - |
| 4144 |  MADworld UMAD | US$0,1286 | 6,62% | -19,07% | - | US$115.820 | - |
| 4145 |  BALI TOKEN BLI | US$0,00001113 | -0,47% | -13,10% | - | US$249.888 | - |
| 4146 |  DeFi11 D11 | US$0,03553 | 1,79% | -27,43% | - | US$118.975 | - |
| 4147 |  DarkShield Games Studio DKS | US$0,007678 | -2,62% | -8,79% | - | US$395.434 | - |
| 4148 |  MoonBear.finance MBF | US$0,0000009002 | -3,79% | -14,94% | - | US$129.790 | - |
| 4149 |  UnderMineGold UMG | US$0,0003300 | 8,50% | 3,36% | - | US$115.073 | - |
| 4150 |  WallStreetBets DApp WSB | US$0,007259 | 0,00% | -26,38% | - | US$148.335 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.