Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Zugacoin SZCB | US$7.949,18 | -7,20% | -46,80% | - | US$186.485 | - |
| 3952 |  Multichain MULTI | US$19,57 | -5,43% | -13,69% | - | US$155.679 | - |
| 3953 |  Meme Lordz $LORDZ | US$0,04517 | 5,18% | -27,12% | - | US$195.921 | - |
| 3954 |  LABEL Foundation LBL | US$0,009593 | 0,60% | -5,19% | - | US$177.765 | - |
| 3955 |  TopChain TOPC | US$0,001030 | 1,59% | -16,02% | - | US$155.298 | - |
| 3956 |  MonsterQuest MQST | US$0,09271 | -7,43% | 0,00% | - | US$1.556.054 | - |
| 3957 |  WELD WELD | US$0,02631 | -5,35% | -35,03% | - | US$172.296 | - |
| 3958 |  GeroWallet GERO | US$0,05163 | 1,62% | -35,80% | - | US$153.782 | - |
| 3959 |  My Crypto Heroes MCHC | US$0,1512 | 2,16% | -33,83% | - | US$153.996 | - |
| 3960 |  Vow VOW | US$0,5444 | -2,46% | -24,22% | - | US$153.377 | - |
| 3961 |  Charged Particles IONX | US$0,3487 | -8,11% | -42,17% | - | US$155.225 | - |
| 3962 |  ByteEx BX | US$0,06228 | -6,14% | -14,43% | - | US$192.269 | - |
| 3963 |  Wallet Pay XPAY | US$0,008229 | -0,33% | -19,16% | - | US$153.330 | - |
| 3964 |  Fortress FORT | US$2,73 | -24,58% | -33,47% | - | US$152.502 | - |
| 3965 |  Bidao BID | US$0,009124 | -3,74% | -9,17% | - | US$153.674 | - |
| 3966 |  Arcane Token ARCANE | US$0,007787 | -9,01% | -20,53% | - | US$157.277 | - |
| 3967 |  Operon Origins ORO | US$0,08120 | -9,51% | -32,31% | - | US$198.074 | - |
| 3968 |  Dopex Rebate Token RDPX | US$117,44 | -20,56% | -45,77% | - | US$151.324 | - |
| 3969 |  GazeTV GAZE | US$0,002416 | 3,80% | 59,71% | - | US$149.593 | - |
| 3970 |  Cpos Cloud Payment CPOS | US$0,02060 | -0,43% | -65,35% | - | US$153.688 | - |
| 3971 |  MemePad MEPAD | US$0,01386 | 2,75% | -28,70% | - | US$495.829 | - |
| 3972 |  GOMA Finance GOMA | US$0,000000008259 | 4,72% | -8,85% | - | US$286.020 | - |
| 3973 |  Gyro GYRO | US$80,23 | 0,82% | -11,79% | - | US$206.707 | - |
| 3974 |  Froyo Games FROYO | US$0,03887 | 8,68% | -38,00% | - | US$233.579 | - |
| 3975 |  Digichain DIGICHAIN | US$0,0005091 | -4,81% | 6,55% | - | US$353.019 | - |
| 3976 |  Kintsugi KINT | US$17,33 | -5,47% | -27,06% | - | US$149.812 | - |
| 3977 |  Banana.finance BANANA | US$212,86 | 13,01% | 23,30% | - | US$155.167 | - |
| 3978 |  Safebuy SBF | US$0,00009496 | 0,00% | 0,00% | - | US$269.780 | - |
| 3979 |  HunnyDAO LOVE | US$1,85 | -6,30% | -50,98% | - | US$308.156 | - |
| 3980 |  Quantum Assets QA | US$0,02254 | 2,98% | -17,37% | - | US$292.811 | - |
| 3981 |  Witnet WIT | US$0,03485 | 6,62% | -0,89% | - | US$147.323 | - |
| 3982 |  ANIVERSE ANV | US$0,5767 | 1,38% | -11,69% | - | US$147.824 | - |
| 3983 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$434,39 | -0,32% | -2,43% | - | US$147.662 | - |
| 3984 |  wanUSDT WANUSDT | US$0,9997 | -0,03% | -0,04% | - | US$145.653 | - |
| 3985 |  Dope Wars Paper PAPER | US$0,01341 | -0,77% | -30,56% | - | US$195.102 | - |
| 3986 |  Orca ORCA | US$2,28 | -7,87% | -31,42% | - | US$146.659 | - |
| 3987 |  Lovely Inu LOVELY | US$0,0000001011 | 0,50% | -13,86% | - | US$161.645 | - |
| 3988 |  Mercor Finance MRCR | US$0,008748 | -6,78% | -29,44% | - | US$186.298 | - |
| 3989 |  HyperVerse HVT | US$7,51 | 7,26% | 0,00% | - | US$693.475 | - |
| 3990 |  HK Coin HKC | US$0,1280 | -0,03% | -0,23% | - | US$147.750 | - |
| 3991 |  HUH Token HUH | US$0,00002900 | 11,83% | 18,63% | - | US$286.479 | - |
| 3992 |  Privapp Network bPRIVA | US$0,8004 | -1,09% | -22,84% | - | US$178.507 | - |
| 3993 |  Derived DVDX | US$0,007298 | -0,61% | -11,10% | - | US$149.991 | - |
| 3994 |  Ctomorrow Platform CTP | US$0,5958 | 6,27% | 22,04% | - | US$227.628 | - |
| 3995 |  Baby Tiger King BABYTK | US$0,000000000317 | -4,13% | 12,63% | - | US$152.032 | - |
| 3996 |  Based Token BDC | US$0,001679 | 0,00% | 0,00% | - | US$495.689 | - |
| 3997 |  OnX Finance ONX | US$0,3407 | -6,87% | -21,70% | - | US$144.713 | - |
| 3998 |  Compound Basic Attention Token CBAT | US$0,01722 | 0,00% | 0,00% | - | US$142.452 | - |
| 3999 |  QUASA QUA | US$0,001105 | -2,46% | 2,87% | - | US$144.791 | - |
| 4000 |  Metahero Universe (POW) POW | US$0,2024 | 7,10% | -8,33% | - | US$146.002 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.