Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NinjaFloki NJF | US$0,000009543 | 4,23% | 16,78% | - | US$199.796 | - |
| 3802 |  India Coin INDIA | US$0,0000005536 | -2,78% | -15,89% | - | US$211.388 | - |
| 3803 |  KAKA NFT World KAKA | US$0,3039 | -2,98% | -16,00% | - | US$211.100 | - |
| 3804 |  Artex ARTEX | US$0,01388 | -7,83% | 27,14% | - | US$199.934 | - |
| 3805 |  Grape GRAPE | US$0,0001471 | 0,00% | 0,00% | - | US$200.478 | - |
| 3806 |  Terra World Token TWD | US$0,05754 | -6,93% | -44,05% | - | US$197.461 | - |
| 3807 |  Nfans NFS | US$0,09705 | -0,29% | -19,67% | - | US$213.167 | - |
| 3808 |  Mercurial Finance MER | US$0,1536 | -2,93% | -13,24% | - | US$197.413 | - |
| 3809 |  Vagabond VGO | US$0,1948 | 30,38% | 8,86% | - | US$292.474 | - |
| 3810 |  Abachi ABI | US$31,43 | 13,88% | -13,82% | - | US$196.678 | - |
| 3811 |  PAPA DAO PAPA | US$0,6825 | -9,19% | -27,25% | - | US$196.558 | - |
| 3812 |  Yearn Classic Finance EARN | US$11,23 | 4,52% | -0,81% | - | US$198.344 | - |
| 3813 |  IX Token IXT | US$1,04 | 0,23% | -22,86% | - | US$431.079 | - |
| 3814 |  handleFOREX FOREX | US$0,04029 | -1,16% | -31,55% | - | US$193.488 | - |
| 3815 |  Traders coin TRDC | US$0,01089 | 5,82% | -4,00% | - | US$217.027 | - |
| 3816 |  Alephium ALPH | US$0,5249 | -6,85% | -47,27% | - | US$193.665 | - |
| 3817 |  Yinbi YINBI | US$0,0001546 | 9,00% | -4,36% | - | US$192.645 | - |
| 3818 |  Decentralized Community Investment Protocol DCIP | US$0,000000007875 | 11,27% | -22,40% | - | US$200.340 | - |
| 3819 |  Regen Network REGEN | US$1,17 | -5,55% | -24,91% | - | US$209.322 | - |
| 3820 |  MetaDrace DRACE | US$0,06264 | 50,41% | 0,00% | - | US$242.501 | - |
| 3821 |  Crypto Royale ROY | US$0,05668 | -5,29% | -65,43% | - | US$192.579 | - |
| 3822 |  JERITEX JRIT | US$0,3585 | 0,52% | -17,98% | - | US$192.389 | - |
| 3823 |  Bogged Finance BOG | US$0,8552 | 1,95% | -20,46% | - | US$247.175 | - |
| 3824 |  Ki XKI | US$0,1934 | -6,58% | -26,37% | - | US$196.346 | - |
| 3825 |  Rikkei Finance RIFI | US$0,1464 | -5,78% | -36,49% | - | US$195.453 | - |
| 3826 |  Asset Backed Protocol ABP | US$0,007603 | -1,33% | -49,84% | - | US$190.904 | - |
| 3827 |  Meanfi MEAN | US$0,6926 | -1,99% | -26,63% | - | US$190.353 | - |
| 3828 |  Rocket Pool ETH RETH | US$2.460,37 | -1,68% | -19,25% | - | US$190.509 | - |
| 3829 |  Shiro Inu SHIR | US$0,00006593 | 51,62% | 49,39% | - | US$195.825 | - |
| 3830 |  Zipmex ZMT | US$2,77 | -2,46% | -15,85% | - | US$190.433 | - |
| 3831 |  Dark Energy Crystals DEC | US$0,003029 | 0,95% | -17,40% | - | US$377.868 | - |
| 3832 |  VidyX VIDYX | US$0,003102 | -0,14% | -33,97% | - | US$188.948 | - |
| 3833 |  ZOO Crypto World ZOO | US$0,1132 | -1,89% | -18,67% | - | US$446.655 | - |
| 3834 |  HLTH Token HLTH | US$0,007045 | 3,27% | -16,15% | - | US$389.587 | - |
| 3835 |  Cryptogodz GODZ | US$0,03722 | 2,13% | -8,95% | - | US$316.740 | - |
| 3836 |  DogeCola DOGECOLA | US$0,000000003979 | -1,00% | -19,13% | - | US$204.678 | - |
| 3837 |  Royal Gold RGOLD | US$1,55 | 3,11% | -2,80% | - | US$473.275 | - |
| 3838 |  UNCL UNCL | US$31,12 | -7,95% | -34,06% | - | US$278.251 | - |
| 3839 |  Zyro ZYRO | US$0,007236 | -1,61% | -14,18% | - | US$188.490 | - |
| 3840 |  Propel PEL | US$0,1096 | -0,33% | -34,05% | - | US$277.056 | - |
| 3841 |  OEC UNI UNIK | US$10,31 | -2,60% | -28,58% | - | US$185.698 | - |
| 3842 |  Chedda Token CHEDDA | US$0,001067 | -2,76% | 0,00% | - | US$160.021 | - |
| 3843 |  Elephant Money ELEPHANT | US$0,00000003555 | 3,59% | 5,39% | - | US$435.979 | - |
| 3844 |  Poken PKN | US$0,02485 | -3,71% | -23,97% | - | US$265.097 | - |
| 3845 |  FarmerDoge V3 CROP | US$0,001211 | 0,00% | 0,00% | - | US$224.651 | - |
| 3846 |  THORWallet DEX TGT | US$0,03236 | -9,96% | -19,69% | - | US$183.870 | - |
| 3847 |  Doont Buy DBUY | US$0,01163 | -3,50% | -37,59% | - | US$188.903 | - |
| 3848 |  Starcoin STC | US$0,09533 | -0,76% | 17,23% | - | US$184.467 | - |
| 3849 |  Galactic Arena: The NFTverse GAN | US$0,001920 | 3,18% | 1,85% | - | US$196.600 | - |
| 3850 |  SavePlanetEarth SPE | US$0,01563 | -3,71% | -13,58% | - | US$198.293 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.