Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WeWay WWY | US$0,01650 | 4,31% | -13,18% | - | US$503.629 | - |
| 3702 |  Buff Doge Coin DOGECOIN | US$0,00000001201 | -5,24% | -29,41% | - | US$266.157 | - |
| 3703 |  GACUBE GAC | US$0,02384 | -1,99% | -32,63% | - | US$262.993 | - |
| 3704 |  Iron Bank IB | US$53,41 | -18,18% | 0,00% | - | US$239.936 | - |
| 3705 |  KICK.IO KICK | US$0,06003 | -0,12% | -18,92% | - | US$244.453 | - |
| 3706 |  1peco 1PECO | US$0,4985 | 4,78% | 0,52% | - | US$239.941 | - |
| 3707 |  TRXUP TRXUP | US$0,05762 | 0,97% | -41,76% | - | US$242.504 | - |
| 3708 |  NFT Art Finance NFTART | US$0,000000000422 | 4,71% | 13,20% | - | US$258.904 | - |
| 3709 |  X Protocol POT | US$0,6509 | -12,18% | -32,62% | - | US$240.900 | - |
| 3710 |  Multiverse AI | US$0,01073 | -5,17% | -29,65% | - | US$237.241 | - |
| 3711 |  Thales THALES | US$1,28 | -9,18% | -19,05% | - | US$235.333 | - |
| 3712 |  Police and Thief Game LOOT | US$0,002112 | -11,09% | -42,77% | - | US$236.859 | - |
| 3713 |  MetaGO GO | US$0,0004053 | 0,00% | 0,00% | - | US$594.248 | - |
| 3714 |  Ally Direct Token DRCT | US$0,01813 | -4,15% | -24,31% | - | US$235.174 | - |
| 3715 |  pSTAKE Staked ATOM STKATOM | US$30,78 | -6,57% | -14,05% | - | US$234.225 | - |
| 3716 |  Monster of God MONX | US$0,01731 | 21,70% | -6,31% | - | US$281.929 | - |
| 3717 |  XGOLD COIN XGOLD | US$0,01452 | -1,88% | -18,01% | - | US$232.670 | - |
| 3718 |  CoPuppy CP | US$0,02195 | -6,12% | -46,49% | - | US$236.424 | - |
| 3719 |  Laqira Protocol LQR | US$0,09611 | 4,17% | -14,63% | - | US$255.561 | - |
| 3720 |  Bully Inu BINU | US$0,000000000109 | 44,18% | 49,06% | - | US$231.885 | - |
| 3721 |  ShibRWD SRWD | US$0,00000001164 | -5,16% | 7,54% | - | US$232.148 | - |
| 3722 |  BNS Token BNS | US$0,1273 | 6,04% | 1,72% | - | US$231.595 | - |
| 3723 |  Monsters Clan MONS | US$0,1687 | 0,01% | -42,74% | - | US$240.128 | - |
| 3724 |  Meblox Protocol MEB | US$0,1463 | 1,91% | -17,30% | - | US$345.673 | - |
| 3725 |  Starpunk SRP | US$0,1342 | -1,45% | -36,84% | - | US$263.549 | - |
| 3726 |  Nevada NEVADA | US$0,001278 | 1,28% | 23,35% | - | US$1.329.452 | - |
| 3727 |  Cloudbric CLBK | US$0,01445 | -4,92% | -24,46% | - | US$228.321 | - |
| 3728 |  SMD COIN SMD | US$0,07856 | -1,48% | -19,34% | - | US$232.199 | - |
| 3729 |  ELEF WORLD ELEF | US$0,04966 | 6,39% | 0,92% | - | US$515.683 | - |
| 3730 |  Yield Yak YAK | US$1.502,36 | -6,52% | -44,06% | - | US$228.152 | - |
| 3731 |  Moonpot POTS | US$1,22 | 3,04% | -22,66% | - | US$326.828 | - |
| 3732 |  TOKOK TOK | US$0,004701 | -0,80% | -19,26% | - | US$229.602 | - |
| 3733 |  Marvin Inu MARVIN | US$0,000001270 | -19,99% | -26,54% | - | US$622.043 | - |
| 3734 |  Nota USNOTA | US$0,9680 | -2,52% | -3,19% | - | US$227.651 | - |
| 3735 |  Bright Token BRIGHT | US$0,2853 | -5,25% | -16,36% | - | US$225.778 | - |
| 3736 |  Real Trump Token V2 RTTV2 | US$0,0006867 | 5,72% | -11,70% | - | US$230.700 | - |
| 3737 |  QUAI DAO QUAI | US$0,03010 | -7,70% | -32,24% | - | US$226.865 | - |
| 3738 |  Desmos DSM | US$0,7101 | -5,73% | -43,89% | - | US$253.776 | - |
| 3739 |  Heroes & Empires HE | US$0,03212 | 2,47% | -32,07% | - | US$259.765 | - |
| 3740 |  BNPL Pay BNPL | US$0,02333 | -2,82% | -39,21% | - | US$224.293 | - |
| 3741 |  Blocto Token BLT | US$0,8935 | -4,06% | -23,67% | - | US$237.197 | - |
| 3742 |  Solium Rise SOLAR | US$0,004904 | -26,00% | 0,00% | - | US$501.369 | - |
| 3743 |  Mirrored Nio MNIO | US$22,51 | -5,36% | -26,75% | - | US$222.064 | - |
| 3744 |  Puli Inu PULI | US$0,008362 | 25,02% | -69,37% | - | US$415.436 | - |
| 3745 |  AirCoin AIR | US$0,0000005510 | -0,39% | 15,51% | - | US$1.395.268 | - |
| 3746 |  DoDreamChain DRM | US$0,01119 | -0,83% | -6,99% | - | US$222.788 | - |
| 3747 |  MiniDOGE MINIDOGE | US$0,000000009225 | -2,07% | -28,72% | - | US$235.878 | - |
| 3748 |  NDN Link NDN | US$0,002247 | -7,66% | -48,17% | - | US$220.731 | - |
| 3749 |  Pearl PEARL | US$24,95 | -2,24% | -16,59% | - | US$221.432 | - |
| 3750 |  Shiba Samurai SHIBURAI | US$4,27 | -8,46% | -28,39% | - | US$220.303 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.