Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KLAYswap Protocol KSP | US$6,55 | 2,13% | -21,05% | - | US$376.642 | - |
| 3502 |  Bantu XBN | US$0,06577 | -0,42% | -13,44% | - | US$376.416 | - |
| 3503 |  ByteDex BEXT | US$0,02267 | -3,73% | -2,88% | - | US$371.438 | - |
| 3504 |  Premia PREMIA | US$1,91 | -5,39% | -42,10% | - | US$377.939 | - |
| 3505 |  Cope COPE | US$0,3705 | -13,22% | -38,15% | - | US$376.116 | - |
| 3506 |  Polygonum Online POG | US$0,3225 | -1,16% | -1,18% | - | US$477.439 | - |
| 3507 |  GOMAx GOMAX | US$0,0007749 | 0,82% | -39,35% | - | US$765.689 | - |
| 3508 |  RIZON ATOLO | US$0,03825 | -0,93% | -12,55% | - | US$372.624 | - |
| 3509 |  SocialGood SG | US$0,6025 | -14,07% | 4,87% | - | US$374.722 | - |
| 3510 |  BitSong BTSG | US$0,2960 | -10,90% | -32,92% | - | US$384.905 | - |
| 3511 |  DfiStarter DFI | US$0,2272 | 1,04% | -10,94% | - | US$376.223 | - |
| 3512 |  Cryptotaxis Token CTAX | US$0,3273 | 24,56% | -2,47% | - | US$495.145 | - |
| 3513 |  HashLand Coin HC | US$9,50 | 2,64% | -22,87% | - | US$565.795 | - |
| 3514 |  EDDASwap EDDA | US$524,55 | 5,40% | 5,52% | - | US$370.447 | - |
| 3515 |  Grape Finance GRAPE | US$16,58 | -6,22% | 9,36% | - | US$373.024 | - |
| 3516 |  Louverture LVT | US$0,002985 | -21,22% | -22,85% | - | US$370.500 | - |
| 3517 |  Colawork COLA | US$0,1428 | 0,08% | -24,14% | - | US$363.261 | - |
| 3518 |  Meta MVRS MVRS | US$0,000003000 | 8,04% | -77,56% | - | US$911.240 | - |
| 3519 |  Beanstalk BEAN | US$0,9299 | 5,13% | -2,34% | - | US$362.158 | - |
| 3520 |  MetaGods MGOD | US$0,6658 | -13,04% | -28,52% | - | US$991.953 | - |
| 3521 |  Pomicoin POMI | US$0,000006722 | 11,97% | -15,99% | - | US$361.768 | - |
| 3522 |  Lien LIEN | US$1,06 | -2,84% | -17,38% | - | US$359.228 | - |
| 3523 |  Yobit Token YO | US$1.960,62 | 1,38% | -11,92% | - | US$359.048 | - |
| 3524 |  Arix ARIX | US$1,00 | -0,03% | 0,01% | - | US$360.730 | - |
| 3525 |  Genshiro GENS | US$0,03425 | 8,12% | -48,21% | - | US$373.124 | - |
| 3526 |  MobieCoin MBX | US$0,004671 | -2,33% | -15,17% | - | US$372.547 | - |
| 3527 |  Hundred Finance HND | US$1,68 | -15,58% | -52,76% | - | US$358.659 | - |
| 3528 |  Egoras (New) EGR | US$0,005077 | 6,84% | -29,35% | - | US$358.855 | - |
| 3529 |  LimoCoin Swap LMCSWAP | US$0,02641 | -0,21% | -9,94% | - | US$437.926 | - |
| 3530 |  Anypad APAD | US$0,02684 | 5,52% | -4,56% | - | US$574.810 | - |
| 3531 |  Ravendex RAVE | US$0,005097 | -1,65% | -35,30% | - | US$354.802 | - |
| 3532 |  Fish Crypto FICO | US$0,008970 | 13,44% | -17,91% | - | US$1.450.645 | - |
| 3533 |  GOGOcoin GOGO | US$0,2188 | -2,27% | -8,38% | - | US$737.870 | - |
| 3534 |  MonoX Protocol MONO | US$1,68 | 2,74% | -9,72% | - | US$350.973 | - |
| 3535 |  Parrot Protocol PRT | US$0,003384 | -1,47% | -39,07% | - | US$353.481 | - |
| 3536 |  Atlas Cloud ATLAS | US$388,47 | -0,61% | 1,78% | - | US$336.185 | - |
| 3537 |  Shinji Inu SHINJI | US$0,000000000000 | 45,24% | 189,32% | - | US$341.370 | - |
| 3538 |  Crafting Finance CRF | US$0,02835 | -3,76% | -9,39% | - | US$350.460 | - |
| 3539 |  Meta World Game MTW | US$0,03346 | 5,06% | 109,11% | - | US$735.144 | - |
| 3540 |  SmartNFT SMARTNFT | US$0,003758 | -3,52% | -15,38% | - | US$347.791 | - |
| 3541 |  Moola Celo EUR mCEUR | US$1,12 | -0,21% | 0,11% | - | US$344.470 | - |
| 3542 |  BioNTech tokenized stock FTX BNTX | US$154,61 | -4,34% | -1,48% | - | US$348.483 | - |
| 3543 |  Infinite Ecosystem INFINITY | US$353,74 | -24,99% | -48,91% | - | US$514.017 | - |
| 3544 |  XDEFI Wallet XDEFI | US$0,6314 | -0,87% | -9,81% | - | US$346.642 | - |
| 3545 |  Pastel PSL | US$0,003286 | 1,55% | -8,39% | - | US$344.302 | - |
| 3546 |  En-Tan-Mo ETM | US$0,03571 | 11,25% | 1,00% | - | US$341.661 | - |
| 3547 |  FEED SYSTEM FEEDTK | US$0,01871 | -3,40% | -10,12% | - | US$342.573 | - |
| 3548 |  CryptoGuards CGAR | US$0,04113 | -60,71% | -96,25% | - | US$552.778 | - |
| 3549 |  BIXBCOIN BIXB | US$18,52 | 0,03% | -17,65% | - | US$341.388 | - |
| 3550 |  Plethori PLE | US$0,02754 | 3,98% | -19,82% | - | US$340.504 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.