Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Kyrrex KRRX | US$0,5392 | -13,30% | -26,51% | - | US$301.021 | - |
| 3602 |  DeSpace Protocol DES | US$0,09265 | 1,07% | -28,20% | - | US$343.049 | - |
| 3603 |  Silent Notary UBSN | US$0,0001965 | 7,27% | -25,75% | - | US$310.813 | - |
| 3604 |  Wrapped ECOMI WOMI | US$0,007195 | -3,34% | -2,29% | - | US$297.267 | - |
| 3605 |  Cornucopias COPI | US$0,04346 | -0,82% | -18,09% | - | US$433.782 | - |
| 3606 |  Graviton Zero GRAV | US$0,03492 | -2,10% | -32,57% | - | US$400.533 | - |
| 3607 |  MELI MELI | US$0,1064 | 5,15% | 18,92% | - | US$323.201 | - |
| 3608 |  TBCC TBCC | US$0,1404 | -10,00% | -12,80% | - | US$295.006 | - |
| 3609 |  Occam.Fi OCC | US$1,49 | -1,70% | -30,11% | - | US$292.642 | - |
| 3610 |  MOVE Network MOVD | US$0,01856 | -1,53% | -69,01% | - | US$294.194 | - |
| 3611 |  WTF Token WTF | US$0,01208 | 0,18% | -59,76% | - | US$295.579 | - |
| 3612 |  GamingShiba GAMINGSHIBA | US$0,000000000188 | 11,31% | 12,14% | - | US$3.494.486 | - |
| 3613 |  PolkaFantasy XP | US$0,3080 | -13,82% | -19,17% | - | US$292.023 | - |
| 3614 |  IlliquidDAO JPEGS | US$0,007133 | -25,83% | -32,39% | - | US$299.209 | - |
| 3615 |  FastSwap (BSC) FAST | US$0,01023 | 2,23% | -17,83% | - | US$425.615 | - |
| 3616 |  MaskDoge MASKDOGE | US$0,000000006700 | 0,02% | -20,41% | - | US$304.187 | - |
| 3617 |  Asgardian Aereus VOLT | US$187,01 | 12,39% | 309,13% | - | US$296.201 | - |
| 3618 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,80 | -1,58% | -9,95% | - | US$289.429 | - |
| 3619 |  LIQ Protocol LIQ | US$0,2649 | -10,76% | -21,62% | - | US$289.077 | - |
| 3620 |  Betswap.gg BSGG | US$0,04242 | -3,14% | -16,75% | - | US$288.427 | - |
| 3621 |  Meter Stable MTR | US$2,11 | -0,97% | -13,86% | - | US$290.356 | - |
| 3622 |  CryptoTanks TANK | US$0,04796 | -1,59% | -22,87% | - | US$337.380 | - |
| 3623 |  GScarab GSCARAB | US$231,19 | 33,38% | -25,83% | - | US$286.998 | - |
| 3624 |  COLONY CLY | US$0,8476 | -5,88% | -22,33% | - | US$284.962 | - |
| 3625 |  The Killbox KBOX | US$0,01326 | -12,97% | -55,81% | - | US$332.430 | - |
| 3626 |  Sipher SIPHER | US$0,5760 | -0,50% | -31,14% | - | US$285.188 | - |
| 3627 |  Artverse Token AVT | US$0,0000007052 | 2,62% | 1,26% | - | US$286.397 | - |
| 3628 |  McDoge MCDOGE | US$0,000000000000 | -36,71% | 0,00% | - | US$284.020 | - |
| 3629 |  POLARNODES POLAR | US$2,54 | -21,18% | -16,13% | - | US$281.273 | - |
| 3630 |  EnterDAO ENTR | US$0,7915 | 0,11% | -14,62% | - | US$283.863 | - |
| 3631 |  Rijent Coin RTC | US$0,01217 | 0,75% | -6,14% | - | US$285.903 | - |
| 3632 |  Bitgert BRISE | US$0,0000002503 | -11,97% | -13,61% | - | US$450.307 | - |
| 3633 |  Asia Pacific Electronic Coin APECOIN | US$1,73 | -1,91% | -12,29% | - | US$281.064 | - |
| 3634 |  Metafluence METO | US$0,02104 | 3,86% | 0,00% | - | US$540.727 | - |
| 3635 |  CryptoWar xBlade XBLADE | US$0,04195 | 5,63% | 12,78% | - | US$288.080 | - |
| 3636 |  Davis Cup Fan Token DAVIS | US$2,94 | -0,13% | -34,92% | - | US$280.018 | - |
| 3637 |  Kyber Network Crystal Legacy KNCL | US$1,81 | 5,09% | 14,49% | - | US$285.650 | - |
| 3638 |  Wrapped WAN WWAN | US$0,4103 | -0,32% | -21,28% | - | US$275.920 | - |
| 3639 |  GamesPad GMPD | US$0,7517 | -7,82% | -14,68% | - | US$446.247 | - |
| 3640 |  blocsport.one BLS | US$0,002959 | 4,01% | -12,17% | - | US$288.364 | - |
| 3641 |  MagicCraft MCRT | US$0,01799 | -0,10% | -23,32% | - | US$937.167 | - |
| 3642 |  Berry BERRY | US$0,004568 | -1,73% | -29,91% | - | US$274.334 | - |
| 3643 |  The Winkyverse WNK | US$0,01448 | 1,30% | -27,40% | - | US$605.025 | - |
| 3644 |  United Bitcoin UBTC | US$1,03 | -14,06% | -6,62% | - | US$277.861 | - |
| 3645 |  Umami Finance UMAMI | US$12,98 | 27,84% | 5,81% | - | US$272.082 | - |
| 3646 |  Megatech MGT | US$0,003501 | -0,03% | -22,22% | - | US$272.773 | - |
| 3647 |  Vent Finance VENT | US$0,2062 | 22,97% | -7,37% | - | US$297.532 | - |
| 3648 |  Dragon Verse DRV | US$0,03664 | -11,58% | -41,40% | - | US$285.836 | - |
| 3649 |  Maximizer MAXI | US$33,45 | -8,62% | -48,16% | - | US$272.547 | - |
| 3650 |  TSA NFT TSA | US$0,002970 | 0,95% | -26,90% | - | US$269.372 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.