Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Probably Nothing PN | US$0,000007202 | 82,39% | 135,10% | - | US$339.958 | - |
| 3552 |  Gro DAO Token GRO | US$2,40 | -2,04% | -24,88% | - | US$339.316 | - |
| 3553 |  HurricaneSwap Token HCT | US$0,01094 | -3,03% | -23,38% | - | US$340.704 | - |
| 3554 |  Thetan Coin THC | US$0,05036 | -3,97% | -18,99% | - | US$1.094.900 | - |
| 3555 |  E-coin Finance ECOIN | US$0,000000003449 | 1,36% | -4,33% | - | US$341.557 | - |
| 3556 |  Echoin EC | US$0,005373 | -5,63% | -0,68% | - | US$336.018 | - |
| 3557 |  King Swap $KING | US$0,002365 | 5,61% | -11,79% | - | US$333.861 | - |
| 3558 |  PECULIUM PCL | US$0,02397 | 0,43% | 10,10% | - | US$337.981 | - |
| 3559 |  Ecosystem Coin Network ECN | US$3,78 | 0,69% | -4,90% | - | US$330.950 | - |
| 3560 |  All.me ME | US$0,003342 | 0,78% | -8,71% | - | US$332.892 | - |
| 3561 |  T.OS TOSC | US$0,04293 | 5,90% | -18,20% | - | US$338.639 | - |
| 3562 |  KAINET KAINET | US$0,009989 | 2,61% | -16,53% | - | US$505.535 | - |
| 3563 |  Hudi HUDI | US$1,72 | 4,83% | -18,10% | - | US$1.263.590 | - |
| 3564 |  Cyclos CYS | US$0,5186 | -2,88% | -30,69% | - | US$332.417 | - |
| 3565 |  SumSwap SUM | US$0,07161 | 20,71% | -21,50% | - | US$336.072 | - |
| 3566 |  Candylad CANDYLAD | US$0,000000000000 | -85,28% | -24,11% | - | US$341.269 | - |
| 3567 |  GridZone.io ZONE | US$0,8392 | -10,15% | -53,47% | - | US$331.979 | - |
| 3568 |  BSC TOOLS TOOLS | US$0,08482 | -1,66% | -18,46% | - | US$329.127 | - |
| 3569 |  SENATE DAO SENATE | US$2,10 | -3,44% | -28,71% | - | US$328.294 | - |
| 3570 |  Port Finance PORT | US$0,9278 | 1,02% | -29,08% | - | US$331.450 | - |
| 3571 |  Bitsten Token BST | US$0,01483 | -2,36% | 0,12% | - | US$327.731 | - |
| 3572 |  StarLaunch STARS | US$2,91 | -2,89% | -36,72% | - | US$324.980 | - |
| 3573 |  Chip CHIP | US$0,0003703 | -9,73% | -13,93% | - | US$323.957 | - |
| 3574 |  Comb Finance COMB | US$197,38 | -1,98% | 28,57% | - | US$323.521 | - |
| 3575 |  Hotbit Token HTB | US$0,04029 | 3,52% | -12,64% | - | US$324.311 | - |
| 3576 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$182,66 | 1,31% | -16,60% | - | US$487.835 | - |
| 3577 |  Cryptowolf Finance $CWOLF | US$0,01739 | -21,15% | -98,93% | - | US$1.933.755 | - |
| 3578 |  Alpaca City ALPA | US$0,1533 | -2,63% | -20,81% | - | US$322.541 | - |
| 3579 |  Flux FLX | US$0,7306 | -11,09% | -41,74% | - | US$322.272 | - |
| 3580 |  Punk Vault (NFTX) PUNK | US$188.018 | -3,36% | 0,18% | - | US$320.766 | - |
| 3581 |  Dipper Network DIP | US$0,001012 | 0,43% | 0,76% | - | US$339.946 | - |
| 3582 |  Pocoland POCO | US$0,08320 | 59,73% | -5,07% | - | US$678.255 | - |
| 3583 |  All Coins Yield Capital ACYC | US$0,00001362 | -2,68% | -40,10% | - | US$322.168 | - |
| 3584 |  Cheems Inu CINU | US$0,000000000000 | 3,16% | -38,64% | - | US$663.214 | - |
| 3585 |  ENTERBUTTON ENTC | US$5,77 | -0,28% | -17,52% | - | US$319.178 | - |
| 3586 |  MetalSwap XMT | US$0,3912 | 0,28% | -10,43% | - | US$407.150 | - |
| 3587 |  Globe Derivative Exchange GDT | US$0,2017 | 2,54% | -8,12% | - | US$316.615 | - |
| 3588 |  WeStarter WAR | US$0,07161 | 5,55% | -28,06% | - | US$312.579 | - |
| 3589 |  Gem Guardian GEMG | US$0,1699 | -3,79% | -38,50% | - | US$552.745 | - |
| 3590 |  XIDR XIDR | US$0,00006951 | -0,28% | 1,53% | - | US$315.198 | - |
| 3591 |  ExchangeCoin EXCC | US$0,05722 | -2,19% | 7,14% | - | US$313.514 | - |
| 3592 |  Paladin dao PAL | US$4,32 | -51,46% | 0,00% | - | US$536.131 | - |
| 3593 |  QuiverX QRX | US$0,01604 | -0,76% | -15,54% | - | US$312.815 | - |
| 3594 |  Phaeton PHAE | US$0,3875 | -8,87% | -5,48% | - | US$318.153 | - |
| 3595 |  Themis MIS | US$0,2430 | 2,02% | 13,21% | - | US$322.241 | - |
| 3596 |  PLT PLT | US$0,2510 | -1,89% | -15,72% | - | US$306.417 | - |
| 3597 |  April APRIL | US$0,06955 | -3,60% | -32,39% | - | US$308.914 | - |
| 3598 |  ENNO Cash ENNO | US$1,35 | -0,45% | -32,31% | - | US$304.188 | - |
| 3599 |  Planet Sandbox PSB | US$0,3544 | -3,42% | -42,38% | - | US$333.449 | - |
| 3600 |  Idea Chain Coin ICH | US$0,2386 | -6,03% | -10,20% | - | US$302.070 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.